Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratos Token | STOSUSD | Cripto | 45,621,424 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.037985 | -4.88% | 0.740291 | 0.735159 | 0.746245 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.838844 | 0.850931 | 0.732393 | 0.778276 | 0.435386 - 1.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:05:25 | 12.22 | 0.742081 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,316.17 | 16,389.35 | STOS | |||
Resumen Histórico STOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.12 | 0.747229 | 12,935.81 | -0.326945 | -30.63% |
| 1 Month | 1.07 | 1.12 | 0.725883 | 12,470.67 | -0.326945 | -30.63% |
| 3 Months | 0.76431 | 1.89 | 0.725883 | 12,066.07 | -0.024018 | -3.14% |
| 6 Months | 0.508173 | 1.89 | 0.507137 | 14,506.05 | 0.232118 | 45.68% |
| 1 Year | 0.504949 | 1.89 | 0.435386 | 16,870.88 | 0.235343 | 46.61% |
| 3 Years | 0.805265 | 5.68 | 0.137836 | 18,580.09 | -0.064974 | -8.07% |
| 5 Years | 0.805265 | 5.68 | 0.137836 | 18,580.09 | -0.064974 | -8.07% |
STOSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.760066 | -0.00723 | -0.94% | 0.768214 | 0.778597 | 0.749753 | 12,797.00 |
| 11 May 2024 | 0.767296 | -0.004241 | -0.55% | 0.771037 | 0.798751 | 0.747229 | 13,045.00 |
| 10 May 2024 | 0.771536 | -0.062286 | -7.47% | 0.832438 | 0.839714 | 0.769976 | 12,660.00 |
| 09 May 2024 | 0.833822 | -0.004364 | -0.52% | 0.838844 | 0.855683 | 0.818799 | 11,571.00 |
| 08 May 2024 | 0.838187 | -0.01125 | -1.32% | 0.847807 | 0.854341 | 0.83123 | 12,144.00 |
| 07 May 2024 | 0.849437 | 0.005011 | 0.59% | 0.844357 | 0.857834 | 0.837728 | 11,748.00 |
| 06 May 2024 | 0.844426 | 0.004801 | 0.57% | 1.07 | 1.12 | 0.837825 | 16,583.00 |
| 05 May 2024 | 0.839625 | 0.015275 | 1.85% | 0.826122 | 0.852844 | 0.813115 | 11,872.00 |
| 04 May 2024 | 0.82435 | 0.015846 | 1.96% | 0.817256 | 0.833875 | 0.795408 | 12,265.00 |
| 03 May 2024 | 0.808504 | 0.055374 | 7.35% | 0.749256 | 0.813332 | 0.732413 | 13,058.00 |
| 02 May 2024 | 0.75313 | -0.027283 | -3.50% | 0.776308 | 0.776774 | 0.745902 | 13,081.00 |
| 01 May 2024 | 0.780413 | 0.020946 | 2.76% | 0.75685 | 0.786046 | 0.725883 | 12,935.00 |
| 30 Abr 2024 | 0.759467 | -0.060057 | -7.33% | 0.821352 | 0.838686 | 0.740771 | 12,302.00 |
| 29 Abr 2024 | 0.819523 | -0.018163 | -2.17% | 1.07 | 1.12 | 0.788574 | 22,277.00 |
| 28 Abr 2024 | 0.837686 | 0.009743 | 1.18% | 0.827968 | 0.85333 | 0.821531 | 12,297.00 |
| 27 Abr 2024 | 0.827943 | -0.002149 | -0.26% | 0.827784 | 0.844052 | 0.805508 | 12,657.00 |
| 26 Abr 2024 | 0.830092 | -0.031782 | -3.69% | 0.854686 | 0.862538 | 0.796237 | 12,432.00 |
| 25 Abr 2024 | 0.861874 | -0.055836 | -6.08% | 0.903791 | 0.924674 | 0.861642 | 7,494.00 |
| 24 Abr 2024 | 0.917711 | -0.024646 | -2.62% | 0.943322 | 0.965401 | 0.908683 | 7,202.00 |
| 23 Abr 2024 | 0.942356 | -0.005457 | -0.58% | 0.94742 | 0.969612 | 0.914115 | 11,227.00 |
| 22 Abr 2024 | 0.947814 | -0.034136 | -3.48% | 1.07 | 1.12 | 0.939313 | 17,211.00 |
| 21 Abr 2024 | 0.98195 | -0.01267 | -1.27% | 0.994008 | 1.02 | 0.969107 | 10,004.00 |
| 20 Abr 2024 | 0.99462 | 0.076812 | 8.37% | 0.913824 | 1.01 | 0.891556 | 10,156.00 |
| 19 Abr 2024 | 0.917808 | 0.015118 | 1.67% | 0.901133 | 0.946484 | 0.862361 | 10,498.00 |
| 18 Abr 2024 | 0.90269 | 0.002932 | 0.33% | 0.905208 | 0.913038 | 0.841583 | 11,295.00 |
| 17 Abr 2024 | 0.899758 | -0.02698 | -2.91% | 0.927397 | 0.950334 | 0.882554 | 10,899.00 |
| 16 Abr 2024 | 0.926738 | -0.046947 | -4.82% | 0.972169 | 1.06 | 0.870989 | 10,928.00 |
| 15 Abr 2024 | 0.973686 | -0.09808 | -9.15% | 1.07 | 1.12 | 0.972609 | 16,525.00 |
| 14 Abr 2024 | 1.07 | 0.040 | 4.06% | 1.02 | 1.07 | 0.925188 | 11,877.00 |
| 13 Abr 2024 | 1.03 | -0.140 | -11.73% | 1.16 | 1.18 | 1.01 | 9,102.00 |
