Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratos Token | STOSUST | Cripto | 45,307,213 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.012184 | -1.61% | 0.7431 | 0.742 | 0.7466 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.752482 | 0.7649 | 0.7281 | 0.755284 | 0.229 - 3.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:33:17 | 9.22 | 0.7431 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 73,270.39 | 75,523.47 | STOS | |||
Resumen Histórico STOSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8432 | 0.978464 | 0.740 | 72,331.37 | -0.1001 | -11.87% |
| 1 Month | 1.07 | 1.13 | 0.721107 | 80,260.06 | -0.3269 | -30.55% |
| 3 Months | 1.06 | 1.88 | 0.721107 | 160,031.56 | -0.3169 | -29.90% |
| 6 Months | 0.57914 | 1.88 | 0.524861 | 131,543.22 | 0.16396 | 28.31% |
| 1 Year | 0.50045 | 3.68 | 0.229 | 87,454.12 | 0.24265 | 48.49% |
| 3 Years | 0.805144 | 5.77 | 0.114376 | 147,120.71 | -0.062044 | -7.71% |
| 5 Years | 0.805144 | 5.77 | 0.114376 | 147,120.71 | -0.062044 | -7.71% |
STOSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.7615 | -0.0068 | -0.89% | 0.760836 | 0.8112 | 0.7428 | 45,309.00 |
| 11 May 2024 | 0.7683 | -0.0021 | -0.27% | 0.7715 | 0.978464 | 0.740 | 159,619.00 |
| 10 May 2024 | 0.7704 | -0.0633 | -7.59% | 0.8337 | 0.8462 | 0.7621 | 55,863.00 |
| 09 May 2024 | 0.8337 | -0.0025 | -0.30% | 0.8362 | 0.865 | 0.8002 | 42,979.00 |
| 08 May 2024 | 0.8362 | -0.0129 | -1.52% | 0.8491 | 0.851 | 0.8321 | 31,987.00 |
| 07 May 2024 | 0.8491 | 0.003 | 0.35% | 0.8461 | 0.8758 | 0.834268 | 51,348.00 |
| 06 May 2024 | 0.8461 | 0.0082 | 0.98% | 0.8432 | 0.9051 | 0.839483 | 119,211.00 |
| 05 May 2024 | 0.8379 | 0.0132 | 1.60% | 0.8244 | 0.9655 | 0.8002 | 44,607.00 |
| 04 May 2024 | 0.8247 | 0.0148 | 1.83% | 0.8195 | 0.9424 | 0.776253 | 114,193.00 |
| 03 May 2024 | 0.8099 | 0.0568 | 7.54% | 0.7504 | 0.820 | 0.722426 | 108,789.00 |
| 02 May 2024 | 0.7531 | -0.0251 | -3.23% | 0.7798 | 0.7808 | 0.721107 | 47,525.00 |
| 01 May 2024 | 0.7782 | 0.0233 | 3.09% | 0.7549 | 0.7931 | 0.728 | 55,715.00 |
| 30 Abr 2024 | 0.7549 | -0.0688 | -8.35% | 0.8237 | 0.850 | 0.7379 | 79,872.00 |
| 29 Abr 2024 | 0.8237 | -0.0141 | -1.68% | 0.834396 | 0.8366 | 0.785 | 98,621.00 |
| 28 Abr 2024 | 0.8378 | 0.0089 | 1.07% | 0.8289 | 0.851356 | 0.8168 | 64,970.00 |
| 27 Abr 2024 | 0.8289 | 0.0012 | 0.14% | 0.8267 | 0.835 | 0.7992 | 66,551.00 |
| 26 Abr 2024 | 0.8277 | -0.0362 | -4.19% | 0.8567 | 0.8736 | 0.7654 | 70,655.00 |
| 25 Abr 2024 | 0.8639 | -0.0208 | -2.35% | 0.8847 | 0.9398 | 0.8302 | 57,262.00 |
| 24 Abr 2024 | 0.8847 | -0.0562 | -5.97% | 0.9409 | 0.9906 | 0.8738 | 56,045.00 |
| 23 Abr 2024 | 0.9409 | -0.009958 | -1.05% | 0.9468 | 0.9799 | 0.8601 | 58,565.00 |
| 22 Abr 2024 | 0.950858 | -0.032942 | -3.35% | 0.995965 | 1.00 | 0.9169 | 90,188.00 |
| 21 Abr 2024 | 0.9838 | -0.0129 | -1.29% | 1.00 | 1.04 | 0.960 | 42,094.00 |
| 20 Abr 2024 | 0.9967 | 0.0849 | 9.31% | 0.9118 | 1.05 | 0.8595 | 83,327.00 |
| 19 Abr 2024 | 0.9118 | 0.0104 | 1.15% | 0.89698 | 0.9787 | 0.857383 | 98,691.00 |
| 18 Abr 2024 | 0.9014 | 0.001 | 0.11% | 0.9009 | 0.9999 | 0.827 | 152,280.00 |
| 17 Abr 2024 | 0.9004 | -0.0273 | -2.94% | 0.9286 | 0.9617 | 0.883 | 57,246.00 |
| 16 Abr 2024 | 0.9277 | -0.0417 | -4.30% | 0.979591 | 0.979591 | 0.8589 | 144,540.00 |
| 15 Abr 2024 | 0.9694 | -0.1006 | -9.40% | 1.07 | 1.13 | 0.9516 | 149,217.00 |
| 14 Abr 2024 | 1.07 | 0.040 | 3.88% | 1.04 | 1.10 | 0.920 | 164,726.00 |
| 13 Abr 2024 | 1.03 | -0.140 | -11.97% | 1.17 | 1.19 | 1.00 | 165,061.00 |
