Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTBTC | Cripto | 284,312,057 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.10% | 0.00000090 | 0.00000089 | 0.00000092 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000091 | 0.00000091 | 0.00000088 | 0.00000091 | 0.00000073 - 0.00000315 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:34:43 | 113.00 | 0.00000090 | BTC |
Resumen Histórico STPTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000089 | 0.00000098 | 0.00000085 | 613,539.42 | 0.00000001 | 1.12% |
| 1 Month | 0.00000098 | 0.00000102 | 0.00000073 | 895,679.70 | -0.00000008 | -8.16% |
| 3 Months | 0.00000114 | 0.00000124 | 0.00000073 | 1,505,147.00 | -0.00000024 | -21.05% |
| 6 Months | 0.00000193 | 0.00000198 | 0.00000073 | 1,159,099.09 | -0.00000103 | -53.37% |
| 1 Year | 0.00000160 | 0.00000315 | 0.00000073 | 1,757,383.45 | -0.00000070 | -43.75% |
| 3 Years | 0.00000141 | 0.00003199 | 0.00000046 | 7,846,933.85 | -0.00000051 | -36.17% |
| 5 Years | 0.00000433 | 0.00010500 | 0.00000006 | 12,845,854.44 | -0.00000343 | -79.21% |
STPTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000093 | 0.00000089 | 123,947.00 |
| 02 May 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000093 | 0.00000090 | 243,476.00 |
| 01 May 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000089 | 0.00000093 | 0.00000088 | 713,244.00 |
| 30 Abr 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000091 | 0.00000085 | 727,377.00 |
| 29 Abr 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000092 | 0.00000098 | 0.00000089 | 1,349,695.00 |
| 28 Abr 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000094 | 0.00000090 | 401,964.00 |
| 27 Abr 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000093 | 0.00000087 | 735,070.00 |
| 26 Abr 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000091 | 0.00000086 | 457,008.00 |
| 25 Abr 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000090 | 0.00000090 | 0.00000086 | 278,689.00 |
| 24 Abr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000094 | 0.00000088 | 674,209.00 |
| 23 Abr 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000090 | 0.00000091 | 0.00000088 | 542,967.00 |
| 22 Abr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000091 | 0.00000091 | 0.00000089 | 900,293.00 |
| 21 Abr 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000091 | 0.00000088 | 814,011.00 |
| 20 Abr 2024 | 0.00000090 | 0.00000006 | 7.14% | 0.00000084 | 0.00000091 | 0.00000081 | 494,082.00 |
| 19 Abr 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000087 | 0.00000081 | 900,370.00 |
| 18 Abr 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000080 | 442,263.00 |
| 17 Abr 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000084 | 0.00000087 | 0.00000080 | 684,533.00 |
| 16 Abr 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000082 | 0.00000084 | 0.00000080 | 954,611.00 |
| 15 Abr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000083 | 0.00000086 | 0.00000080 | 784,987.00 |
| 14 Abr 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000080 | 0.00000086 | 0.00000078 | 1,169,649.00 |
| 13 Abr 2024 | 0.00000080 | -0.00000008 | -9.09% | 0.00000088 | 0.00000093 | 0.00000073 | 3,069,020.00 |
| 12 Abr 2024 | 0.00000088 | -0.00000011 | -11.11% | 0.00000099 | 0.00000102 | 0.00000080 | 4,325,019.00 |
| 11 Abr 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000099 | 0.00000096 | 1,032,660.00 |
| 10 Abr 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000101 | 0.00000097 | 710,723.00 |
| 09 Abr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000101 | 0.00000098 | 985,238.00 |
| 08 Abr 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000099 | 0.00000102 | 0.00000096 | 737,153.00 |
| 07 Abr 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000099 | 0.00000101 | 0.00000097 | 544,464.00 |
| 06 Abr 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000099 | 0.00000097 | 282,296.00 |
| 05 Abr 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000099 | 0.00000095 | 1,058,997.00 |
| 04 Abr 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000098 | 0.00000101 | 0.00000097 | 756,847.00 |
