Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTBTC | Cripto | 248,629,796 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000006 | -3.95% | 0.00000146 | 0.00000145 | 0.00000146 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000151 | 0.00000151 | 0.00000145 | 0.00000152 | 0.00000100 - 0.00000315 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:19:11 | 932.00 | 0.00000146 | BTC |
Resumen Histórico STPTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000163 | 0.00000166 | 0.00000146 | 400,780.83 | -0.00000017 | -10.43% |
| 1 Month | 0.00000187 | 0.00000198 | 0.00000146 | 605,746.59 | -0.00000041 | -21.93% |
| 3 Months | 0.00000202 | 0.00000315 | 0.00000146 | 2,795,489.88 | -0.00000056 | -27.72% |
| 6 Months | 0.00000134 | 0.00000315 | 0.00000109 | 2,088,039.52 | 0.00000012 | 8.96% |
| 1 Year | 0.00000189 | 0.00000315 | 0.00000100 | 2,922,116.02 | -0.00000043 | -22.75% |
| 3 Years | 0.00000090 | 0.00003199 | 0.00000006 | 11,389,810.26 | 0.00000056 | 62.22% |
| 5 Years | 0.00000433 | 0.00010500 | 0.00000006 | 13,870,313.12 | -0.00000287 | -66.28% |
STPTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.00000152 | 0.00000000 | 0.00% | 0.00000151 | 0.00000154 | 0.00000147 | 513,656.00 |
| 09 Dic 2023 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000155 | 0.00000150 | 341,807.00 |
| 08 Dic 2023 | 0.00000151 | -0.00000001 | -0.66% | 0.00000152 | 0.00000153 | 0.00000147 | 257,811.00 |
| 07 Dic 2023 | 0.00000152 | 0.00000004 | 2.70% | 0.00000148 | 0.00000152 | 0.00000146 | 267,239.00 |
| 06 Dic 2023 | 0.00000148 | -0.00000003 | -1.99% | 0.00000151 | 0.00000152 | 0.00000146 | 311,755.00 |
| 05 Dic 2023 | 0.00000151 | -0.00000005 | -3.21% | 0.00000156 | 0.00000161 | 0.00000149 | 501,606.00 |
| 04 Dic 2023 | 0.00000156 | -0.00000006 | -3.70% | 0.00000163 | 0.00000166 | 0.00000153 | 611,588.00 |
| 03 Dic 2023 | 0.00000162 | -0.00000004 | -2.41% | 0.00000166 | 0.00000166 | 0.00000161 | 320,547.00 |
| 02 Dic 2023 | 0.00000166 | -0.00000001 | -0.60% | 0.00000167 | 0.00000168 | 0.00000165 | 208,051.00 |
| 01 Dic 2023 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000169 | 0.00000165 | 336,713.00 |
| 30 Nov 2023 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000171 | 0.00000167 | 542,765.00 |
| 29 Nov 2023 | 0.00000168 | -0.00000002 | -1.18% | 0.00000169 | 0.00000169 | 0.00000164 | 403,965.00 |
| 28 Nov 2023 | 0.00000170 | -0.00000001 | -0.58% | 0.00000170 | 0.00000170 | 0.00000164 | 415,406.00 |
| 27 Nov 2023 | 0.00000171 | -0.00000006 | -3.39% | 0.00000176 | 0.00000177 | 0.00000168 | 1,379,921.00 |
| 26 Nov 2023 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000179 | 0.00000174 | 421,437.00 |
| 25 Nov 2023 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000181 | 0.00000176 | 398,379.00 |
| 24 Nov 2023 | 0.00000179 | 0.00000002 | 1.13% | 0.00000178 | 0.00000179 | 0.00000176 | 359,667.00 |
| 23 Nov 2023 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000181 | 0.00000174 | 550,800.00 |
| 22 Nov 2023 | 0.00000179 | 0.00000002 | 1.13% | 0.00000176 | 0.00000180 | 0.00000174 | 869,145.00 |
| 21 Nov 2023 | 0.00000177 | -0.00000017 | -8.76% | 0.00000194 | 0.00000195 | 0.00000174 | 1,672,025.00 |
| 20 Nov 2023 | 0.00000194 | 0.00000005 | 2.65% | 0.00000188 | 0.00000198 | 0.00000187 | 889,890.00 |
| 19 Nov 2023 | 0.00000189 | 0.00000002 | 1.07% | 0.00000187 | 0.00000191 | 0.00000183 | 559,462.00 |
| 18 Nov 2023 | 0.00000187 | -0.00000003 | -1.58% | 0.00000190 | 0.00000194 | 0.00000179 | 735,046.00 |
| 17 Nov 2023 | 0.00000190 | 0.00000004 | 2.15% | 0.00000188 | 0.00000192 | 0.00000182 | 1,173,538.00 |
| 16 Nov 2023 | 0.00000186 | 0.00000002 | 1.09% | 0.00000181 | 0.00000189 | 0.00000181 | 516,478.00 |
| 15 Nov 2023 | 0.00000184 | -0.00000003 | -1.60% | 0.00000188 | 0.00000189 | 0.00000182 | 455,402.00 |
| 14 Nov 2023 | 0.00000187 | 0.00000003 | 1.63% | 0.00000184 | 0.00000191 | 0.00000182 | 1,280,094.00 |
| 13 Nov 2023 | 0.00000184 | -0.00000004 | -2.13% | 0.00000187 | 0.00000188 | 0.00000182 | 857,037.00 |
| 12 Nov 2023 | 0.00000188 | -0.00000002 | -1.05% | 0.00000191 | 0.00000191 | 0.00000185 | 448,459.00 |
| 11 Nov 2023 | 0.00000190 | 0.00000002 | 1.06% | 0.00000188 | 0.00000191 | 0.00000183 | 573,032.00 |
