Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTEUR | Cripto | 245,832,711 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000154 | 0.26% | 0.059563 | 0.059563 | 0.05992 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.059086 | 0.059918 | 0.059003 | 0.059409 | 0.019703 - 0.079183 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:51:26 | 61.00 | 0.059554 | EUR |
Resumen Histórico STPTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.060699 | 0.064228 | 0.055605 | 539,201.93 | -0.001136 | -1.87% |
| 1 Month | 0.062156 | 0.067211 | 0.055605 | 712,133.08 | -0.002593 | -4.17% |
| 3 Months | 0.040499 | 0.079183 | 0.037724 | 3,066,216.82 | 0.019064 | 47.07% |
| 6 Months | 0.038971 | 0.079183 | 0.027342 | 2,160,704.54 | 0.020592 | 52.84% |
| 1 Year | 0.030459 | 0.079183 | 0.019703 | 3,033,930.51 | 0.029104 | 95.55% |
| 3 Years | 0.014214 | 0.609349 | 0.001086 | 11,477,807.88 | 0.045349 | 319.04% |
| 5 Years | 0.031762 | 0.99645 | 0.001086 | 13,935,678.17 | 0.027801 | 87.53% |
STPTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.059361 | 0.001122 | 1.93% | 0.058497 | 0.059709 | 0.057724 | 336,713.00 |
| 30 Nov 2023 | 0.058239 | 0.000239 | 0.41% | 0.058284 | 0.059185 | 0.057457 | 542,765.00 |
| 29 Nov 2023 | 0.057999 | -0.000436 | -0.75% | 0.057278 | 0.058613 | 0.057215 | 403,965.00 |
| 28 Nov 2023 | 0.058436 | 0.000293 | 0.50% | 0.057822 | 0.058915 | 0.055605 | 415,406.00 |
| 27 Nov 2023 | 0.058142 | -0.002601 | -4.28% | 0.062411 | 0.064228 | 0.056859 | 1,379,609.00 |
| 26 Nov 2023 | 0.060743 | -0.001175 | -1.90% | 0.061665 | 0.061926 | 0.059238 | 421,437.00 |
| 25 Nov 2023 | 0.061918 | 0.000187 | 0.30% | 0.060699 | 0.062536 | 0.060539 | 398,311.00 |
| 24 Nov 2023 | 0.061731 | 0.000884 | 1.45% | 0.060956 | 0.062291 | 0.060558 | 359,667.00 |
| 23 Nov 2023 | 0.060847 | -0.000511 | -0.83% | 0.061535 | 0.062187 | 0.059388 | 543,708.00 |
| 22 Nov 2023 | 0.061359 | 0.002933 | 5.02% | 0.058143 | 0.062417 | 0.057624 | 869,145.00 |
| 21 Nov 2023 | 0.058426 | -0.007728 | -11.68% | 0.066124 | 0.066202 | 0.058347 | 1,672,025.00 |
| 20 Nov 2023 | 0.066154 | 0.001531 | 2.37% | 0.062411 | 0.067211 | 0.060288 | 888,428.00 |
| 19 Nov 2023 | 0.064623 | 0.001781 | 2.83% | 0.063825 | 0.064973 | 0.0613 | 558,416.00 |
| 18 Nov 2023 | 0.062842 | -0.000874 | -1.37% | 0.063794 | 0.06486 | 0.059553 | 735,046.00 |
| 17 Nov 2023 | 0.063717 | 0.001596 | 2.57% | 0.062411 | 0.064228 | 0.060288 | 1,173,459.00 |
| 16 Nov 2023 | 0.062121 | -0.002142 | -3.33% | 0.063255 | 0.064656 | 0.061064 | 516,478.00 |
| 15 Nov 2023 | 0.064263 | 0.003132 | 5.12% | 0.061545 | 0.064263 | 0.060224 | 455,402.00 |
| 14 Nov 2023 | 0.061131 | -0.001451 | -2.32% | 0.062408 | 0.064831 | 0.059671 | 1,278,556.00 |
| 13 Nov 2023 | 0.062581 | -0.0026 | -3.99% | 0.063448 | 0.064552 | 0.061023 | 827,333.00 |
| 12 Nov 2023 | 0.065181 | -0.000701 | -1.06% | 0.066599 | 0.066599 | 0.064007 | 448,459.00 |
| 11 Nov 2023 | 0.065883 | 0.000038 | 0.06% | 0.065419 | 0.066534 | 0.06346 | 573,032.00 |
| 10 Nov 2023 | 0.065844 | 0.002823 | 4.48% | 0.063987 | 0.066463 | 0.063027 | 1,084,043.00 |
| 09 Nov 2023 | 0.063022 | -0.000836 | -1.31% | 0.063523 | 0.066344 | 0.057994 | 1,379,104.00 |
| 08 Nov 2023 | 0.063858 | 0.003279 | 5.41% | 0.060649 | 0.064507 | 0.059741 | 1,070,957.00 |
| 07 Nov 2023 | 0.060579 | -0.000545 | -0.89% | 0.060825 | 0.061118 | 0.059273 | 617,707.00 |
| 06 Nov 2023 | 0.061124 | -0.000318 | -0.52% | 0.063448 | 0.063448 | 0.059814 | 611,077.00 |
| 05 Nov 2023 | 0.061442 | -0.001749 | -2.77% | 0.062863 | 0.062863 | 0.060772 | 356,179.00 |
| 04 Nov 2023 | 0.063191 | 0.000697 | 1.11% | 0.062156 | 0.063566 | 0.06115 | 320,011.00 |
| 03 Nov 2023 | 0.062495 | 0.000337 | 0.54% | 0.062193 | 0.063625 | 0.060587 | 2,394,002.00 |
| 02 Nov 2023 | 0.062158 | -0.000563 | -0.90% | 0.063448 | 0.063448 | 0.060598 | 680,771.00 |
