Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Standard Tokenization Protocol | STPTEUR | Cripto | 284,312,057 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000259 | -0.51% | 0.050327 | 0.047621 | 0.050327 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.050593 | 0.050691 | 0.046816 | 0.050586 | 0.027342 - 0.111842 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 18:04:17 | 114.00 | 0.050184 | EUR |
Resumen Histórico STPTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.056604 | 0.111842 | 0.045237 | 658,684.63 | -0.006277 | -11.09% |
1 Month | 0.060324 | 0.111842 | 0.043062 | 1,008,702.91 | -0.009997 | -16.57% |
3 Months | 0.048504 | 0.111842 | 0.043062 | 1,512,371.19 | 0.001823 | 3.76% |
6 Months | 0.040657 | 0.111842 | 0.037724 | 1,172,400.59 | 0.00967 | 23.78% |
1 Year | 0.04428 | 0.111842 | 0.027342 | 1,767,684.97 | 0.006048 | 13.66% |
3 Years | 0.06736 | 0.609349 | 0.018668 | 7,903,958.65 | -0.017033 | -25.29% |
5 Years | 0.031762 | 0.99645 | 0.001086 | 12,858,568.40 | 0.018566 | 58.45% |
STPTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.050808 | -0.002785 | -5.20% | 0.053572 | 0.054294 | 0.047994 | 727,377.00 |
29 Abr 2024 | 0.053593 | -0.001148 | -2.10% | 0.050002 | 0.111842 | 0.045237 | 1,349,695.00 |
28 Abr 2024 | 0.054741 | 0.000736 | 1.36% | 0.054665 | 0.055582 | 0.053408 | 401,964.00 |
27 Abr 2024 | 0.054005 | 0.000886 | 1.67% | 0.053078 | 0.055293 | 0.05137 | 733,070.00 |
26 Abr 2024 | 0.05312 | 0.000198 | 0.37% | 0.053539 | 0.054336 | 0.05134 | 457,008.00 |
25 Abr 2024 | 0.052922 | -0.00059 | -1.10% | 0.054089 | 0.054754 | 0.051128 | 278,689.00 |
24 Abr 2024 | 0.053511 | -0.00232 | -4.16% | 0.056604 | 0.058671 | 0.052515 | 662,985.00 |
23 Abr 2024 | 0.055832 | -0.001298 | -2.27% | 0.055804 | 0.056774 | 0.054472 | 542,967.00 |
22 Abr 2024 | 0.05713 | 0.002145 | 3.90% | 0.050002 | 0.057423 | 0.045237 | 900,293.00 |
21 Abr 2024 | 0.054985 | 0.000061 | 0.11% | 0.05479 | 0.055788 | 0.053268 | 810,598.00 |
20 Abr 2024 | 0.054924 | 0.00438 | 8.66% | 0.048455 | 0.055564 | 0.048334 | 494,082.00 |
19 Abr 2024 | 0.050544 | 0.0004 | 0.80% | 0.050002 | 0.053141 | 0.046436 | 900,370.00 |
18 Abr 2024 | 0.050144 | 0.002377 | 4.98% | 0.046089 | 0.051071 | 0.045949 | 442,263.00 |
17 Abr 2024 | 0.047768 | -0.002036 | -4.09% | 0.049297 | 0.05101 | 0.046663 | 684,533.00 |
16 Abr 2024 | 0.049804 | 0.00025 | 0.50% | 0.049002 | 0.050511 | 0.046728 | 950,637.00 |
15 Abr 2024 | 0.049554 | -0.002301 | -4.44% | 0.063089 | 0.064414 | 0.047786 | 784,987.00 |
14 Abr 2024 | 0.051855 | 0.002525 | 5.12% | 0.048041 | 0.053556 | 0.04718 | 1,169,649.00 |
13 Abr 2024 | 0.04933 | -0.007626 | -13.39% | 0.055754 | 0.056862 | 0.043062 | 3,069,020.00 |
12 Abr 2024 | 0.056956 | -0.007707 | -11.92% | 0.064724 | 0.067305 | 0.050174 | 4,231,450.00 |
11 Abr 2024 | 0.064663 | 0.00097 | 1.52% | 0.064229 | 0.065279 | 0.062921 | 1,032,660.00 |
10 Abr 2024 | 0.063694 | 0.00055 | 0.87% | 0.063089 | 0.064833 | 0.060708 | 710,723.00 |
09 Abr 2024 | 0.063144 | -0.003409 | -5.12% | 0.066572 | 0.066653 | 0.062194 | 985,238.00 |
08 Abr 2024 | 0.066553 | 0.002444 | 3.81% | 0.061989 | 0.067342 | 0.058632 | 737,153.00 |
07 Abr 2024 | 0.064109 | 0.001681 | 2.69% | 0.062959 | 0.06478 | 0.061742 | 544,464.00 |
06 Abr 2024 | 0.062429 | 0.000909 | 1.48% | 0.060675 | 0.063409 | 0.060663 | 282,296.00 |
05 Abr 2024 | 0.06152 | -0.000404 | -0.65% | 0.061989 | 0.062497 | 0.058632 | 1,058,997.00 |
04 Abr 2024 | 0.061923 | 0.002039 | 3.41% | 0.060271 | 0.063736 | 0.059142 | 756,847.00 |
03 Abr 2024 | 0.059884 | -0.000378 | -0.63% | 0.060324 | 0.063159 | 0.058755 | 2,543,653.00 |
02 Abr 2024 | 0.060262 | -0.007354 | -10.88% | 0.06749 | 0.06749 | 0.059868 | 1,489,510.00 |
01 Abr 2024 | 0.067616 | -0.00638 | -8.62% | 0.062337 | 0.071253 | 0.060601 | 1,460,067.00 |
31 Mar 2024 | 0.073996 | 0.001627 | 2.25% | 0.074954 | 0.075017 | 0.071838 | 1,402,956.00 |
30 Mar 2024 | 0.072369 | -0.004103 | -5.37% | 0.075989 | 0.07614 | 0.071754 | 829,940.00 |