Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratis | STRAXBTC | Cripto | 12,338,532 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.78% | 0.00000130 | 0.00000129 | 0.00000146 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000129 | 0.00000130 | 0.00000124 | 0.00000129 | 0.00000111 - 0.00004458 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:21:26 | 269.15 | 0.00000129 | BTC |
Resumen Histórico STRAXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000138 | 0.00000149 | 0.00000126 | 1,090,159.97 | -0.00000008 | -5.80% |
| 1 Month | 0.00000171 | 0.00000175 | 0.00000111 | 1,306,698.93 | -0.00000041 | -23.98% |
| 3 Months | 0.00002003 | 0.00002783 | 0.00000111 | 784,208.20 | -0.00001873 | -93.51% |
| 6 Months | 0.00002799 | 0.00003392 | 0.00000111 | 510,050.42 | -0.00002669 | -95.36% |
| 1 Year | 0.00001903 | 0.00004458 | 0.00000111 | 411,213.08 | -0.00001773 | -93.17% |
| 3 Years | 0.00003894 | 0.00009960 | 0.00000111 | 449,980.90 | -0.00003764 | -96.66% |
| 5 Years | 0.00002152 | 0.00013550 | 0.00000111 | 539,600.07 | -0.00002022 | -93.96% |
STRAXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000133 | 0.00000126 | 698,158.00 |
| 29 Abr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000141 | 0.00000143 | 0.00000132 | 1,103,210.00 |
| 28 Abr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000140 | 0.00000136 | 411,558.00 |
| 27 Abr 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000141 | 0.00000141 | 0.00000135 | 633,920.00 |
| 26 Abr 2024 | 0.00000142 | 0.00000008 | 5.97% | 0.00000133 | 0.00000149 | 0.00000132 | 3,658,416.00 |
| 25 Abr 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000134 | 0.00000135 | 0.00000130 | 542,450.00 |
| 24 Abr 2024 | 0.00000133 | -0.00000005 | -3.62% | 0.00000138 | 0.00000138 | 0.00000132 | 583,404.00 |
| 23 Abr 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000140 | 0.00000140 | 0.00000135 | 451,561.00 |
| 22 Abr 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000141 | 0.00000143 | 0.00000139 | 846,052.00 |
| 21 Abr 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000138 | 0.00000149 | 0.00000136 | 852,887.00 |
| 20 Abr 2024 | 0.00000138 | 0.00000009 | 6.98% | 0.00000129 | 0.00000155 | 0.00000126 | 3,403,089.00 |
| 19 Abr 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000133 | 0.00000126 | 595,278.00 |
| 18 Abr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000138 | 0.00000125 | 678,748.00 |
| 17 Abr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000134 | 0.00000127 | 1,996,683.00 |
| 16 Abr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000145 | 0.00000126 | 3,873,601.00 |
| 15 Abr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000129 | 0.00000130 | 0.00000124 | 1,874,053.00 |
| 14 Abr 2024 | 0.00000125 | 0.00000004 | 3.31% | 0.00000120 | 0.00000127 | 0.00000116 | 1,073,211.00 |
| 13 Abr 2024 | 0.00000121 | -0.00000018 | -12.95% | 0.00000138 | 0.00000139 | 0.00000111 | 2,580,413.00 |
| 12 Abr 2024 | 0.00000139 | -0.00000018 | -11.46% | 0.00000157 | 0.00000157 | 0.00000134 | 1,780,115.00 |
| 11 Abr 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000162 | 0.00000152 | 558,314.00 |
| 10 Abr 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000163 | 0.00000164 | 0.00000155 | 490,741.00 |
| 09 Abr 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000167 | 0.00000168 | 0.00000162 | 1,571,734.00 |
| 08 Abr 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000168 | 0.00000168 | 0.00000161 | 1,539,215.00 |
| 07 Abr 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000166 | 0.00000169 | 0.00000163 | 668,453.00 |
| 06 Abr 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000175 | 0.00000163 | 814,825.00 |
| 05 Abr 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000167 | 0.00000168 | 0.00000161 | 334,909.00 |
| 04 Abr 2024 | 0.00000167 | 0.00000000 | 0.00% | 0.00000167 | 0.00000172 | 0.00000164 | 1,349,103.00 |
| 03 Abr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000173 | 0.00000162 | 1,623,458.00 |
| 02 Abr 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000176 | 0.00000192 | 0.00000167 | 2,759,462.00 |
| 01 Abr 2024 | 0.00000177 | -0.00000011 | -5.85% | 0.00000187 | 0.00000188 | 0.00000168 | 5,731,805.00 |
| 31 Mar 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000192 | 0.00000179 | 2,702,147.00 |
| 30 Mar 2024 | 0.00000188 | -0.00000008 | -4.08% | 0.00000196 | 0.00000200 | 0.00000188 | 1,530,465.00 |
