Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stratis | STRAXKRW | Cripto | 12,821,715 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.500 | 0.46% | 110.30 | 110.20 | 110.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 109.80 | 111.00 | 109.00 | 109.80 | 101.00 - 2,489.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 07:36:09 | 1,811.42 | 110.30 | KRW |
Resumen Histórico STRAXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 121.30 | 123.00 | 108.50 | 17,116,045.77 | -11.00 | -9.07% |
| 1 Month | 117.80 | 141.40 | 101.00 | 29,228,439.76 | -7.50 | -6.37% |
| 3 Months | 1,404.00 | 2,489.00 | 101.00 | 19,829,961.02 | -1,293.70 | -92.14% |
| 6 Months | 1,225.00 | 2,489.00 | 101.00 | 12,073,501.44 | -1,114.70 | -91.00% |
| 1 Year | 644.00 | 2,489.00 | 101.00 | 8,412,997.68 | -533.70 | -82.87% |
| 3 Years | 5,365.00 | 6,175.00 | 101.00 | 4,931,169.42 | -5,254.70 | -97.94% |
| 5 Years | 442.10 | 8,355.00 | 101.00 | 4,464,122.97 | -331.80 | -75.05% |
STRAXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 109.80 | -0.400 | -0.36% | 110.00 | 112.50 | 108.90 | 11,154,918.00 |
| 10 May 2024 | 110.20 | -3.10 | -2.74% | 114.30 | 116.50 | 108.50 | 15,946,654.00 |
| 09 May 2024 | 113.30 | 1.40 | 1.25% | 112.20 | 118.60 | 110.80 | 20,606,873.00 |
| 08 May 2024 | 111.90 | -3.10 | -2.70% | 114.70 | 115.00 | 110.80 | 10,513,916.00 |
| 07 May 2024 | 115.00 | -3.50 | -2.95% | 118.30 | 119.40 | 114.30 | 11,718,096.00 |
| 06 May 2024 | 118.50 | -2.40 | -1.99% | 120.50 | 123.00 | 117.70 | 41,094,390.00 |
| 05 May 2024 | 120.90 | -0.500 | -0.41% | 121.30 | 122.40 | 117.00 | 8,777,471.00 |
| 04 May 2024 | 121.40 | 3.00 | 2.53% | 117.80 | 123.00 | 116.00 | 19,776,638.00 |
| 03 May 2024 | 118.40 | 6.40 | 5.71% | 111.80 | 119.90 | 110.50 | 17,004,724.00 |
| 02 May 2024 | 112.00 | 1.40 | 1.27% | 110.70 | 113.90 | 105.00 | 12,352,405.00 |
| 01 May 2024 | 110.60 | -1.60 | -1.43% | 112.10 | 113.00 | 101.00 | 22,601,049.00 |
| 30 Abr 2024 | 112.20 | -9.70 | -7.96% | 121.40 | 122.10 | 109.40 | 17,237,125.00 |
| 29 Abr 2024 | 121.90 | -1.70 | -1.38% | 126.90 | 126.90 | 118.00 | 48,344,644.00 |
| 28 Abr 2024 | 123.60 | -3.80 | -2.98% | 127.80 | 129.00 | 123.60 | 16,834,148.00 |
| 27 Abr 2024 | 127.40 | -2.60 | -2.00% | 130.10 | 130.10 | 122.90 | 27,156,221.00 |
| 26 Abr 2024 | 130.00 | 6.60 | 5.35% | 123.70 | 134.60 | 122.90 | 50,269,461.00 |
| 25 Abr 2024 | 123.40 | -1.90 | -1.52% | 125.30 | 126.70 | 120.10 | 17,550,421.00 |
| 24 Abr 2024 | 125.30 | -7.10 | -5.36% | 132.10 | 133.00 | 124.80 | 21,714,123.00 |
| 23 Abr 2024 | 132.40 | -4.50 | -3.29% | 136.80 | 136.80 | 129.00 | 22,465,349.00 |
| 22 Abr 2024 | 136.90 | 1.00 | 0.74% | 135.00 | 137.70 | 132.60 | 47,856,668.00 |
| 21 Abr 2024 | 135.90 | 3.80 | 2.88% | 131.20 | 141.40 | 130.20 | 45,896,843.00 |
| 20 Abr 2024 | 132.10 | 10.90 | 8.99% | 120.30 | 137.70 | 120.10 | 45,086,199.00 |
| 19 Abr 2024 | 121.20 | -0.800 | -0.66% | 121.70 | 123.20 | 111.40 | 35,373,642.00 |
| 18 Abr 2024 | 122.00 | 2.30 | 1.92% | 120.00 | 124.80 | 114.40 | 32,935,737.00 |
| 17 Abr 2024 | 119.70 | -7.50 | -5.90% | 126.90 | 127.00 | 118.00 | 35,373,334.00 |
| 16 Abr 2024 | 127.20 | 5.20 | 4.26% | 122.20 | 136.90 | 122.20 | 73,528,014.00 |
| 15 Abr 2024 | 122.00 | -1.90 | -1.53% | 125.80 | 128.00 | 119.00 | 56,482,023.00 |
| 14 Abr 2024 | 123.90 | 5.80 | 4.91% | 117.80 | 125.10 | 112.00 | 32,745,213.00 |
| 13 Abr 2024 | 118.10 | -21.30 | -15.28% | 138.10 | 139.00 | 107.20 | 39,478,939.00 |
| 12 Abr 2024 | 139.40 | -18.60 | -11.77% | 157.70 | 158.00 | 133.90 | 36,766,916.00 |
