Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Strike Token | STRKEUR | Cripto | 36,593,655 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.025127 | 0.20% | 12.37 | 12.36 | 12.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.35 | 12.65 | 5.32 | 12.34 | 7.58 - 15.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:31:40 | 0.561300 | 12.37 | EUR |
Resumen Histórico STRKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 13.14 | 7.58 | 5,895.57 | -0.436258 | -3.41% |
| 1 Month | 12.30 | 15.50 | 7.58 | 8,477.27 | 0.065818 | 0.54% |
| 3 Months | 8.99 | 15.50 | 7.58 | 10,885.04 | 3.38 | 37.62% |
| 6 Months | 9.97 | 15.50 | 7.58 | 12,216.25 | 2.40 | 24.06% |
| 1 Year | 9.97 | 15.50 | 7.58 | 12,216.25 | 2.40 | 24.06% |
| 3 Years | 9.97 | 15.50 | 7.58 | 12,216.25 | 2.40 | 24.06% |
| 5 Years | 9.97 | 15.50 | 7.58 | 12,216.25 | 2.40 | 24.06% |
STRKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 12.33 | 0.300 | 2.53% | 12.01 | 12.50 | 11.24 | 4,242.00 |
| 30 Nov 2023 | 12.03 | -0.070 | -0.58% | 12.07 | 12.24 | 11.69 | 5,611.00 |
| 29 Nov 2023 | 12.10 | 0.010 | 0.06% | 11.99 | 12.32 | 7.58 | 3,688.00 |
| 28 Nov 2023 | 12.09 | -0.010 | -0.09% | 12.01 | 12.79 | 8.61 | 7,566.00 |
| 27 Nov 2023 | 12.10 | -0.560 | -4.41% | 12.66 | 13.14 | 8.03 | 10,861.00 |
| 26 Nov 2023 | 12.66 | -0.010 | -0.09% | 12.62 | 12.83 | 12.26 | 3,581.00 |
| 25 Nov 2023 | 12.67 | -0.130 | -1.03% | 12.80 | 12.81 | 8.52 | 4,047.00 |
| 24 Nov 2023 | 12.80 | 0.340 | 2.69% | 12.50 | 13.14 | 12.21 | 5,406.00 |
| 23 Nov 2023 | 12.47 | 0.450 | 3.73% | 12.19 | 13.16 | 11.98 | 4,162.00 |
| 22 Nov 2023 | 12.02 | 0.200 | 1.72% | 11.75 | 12.21 | 8.05 | 4,116.00 |
| 21 Nov 2023 | 11.82 | -1.08 | -8.36% | 12.89 | 12.93 | 8.46 | 3,145.00 |
| 20 Nov 2023 | 12.89 | -0.010 | -0.06% | 12.66 | 13.29 | 12.54 | 10,722.00 |
| 19 Nov 2023 | 12.90 | 0.280 | 2.26% | 12.80 | 13.25 | 12.51 | 7,205.00 |
| 18 Nov 2023 | 12.62 | -0.130 | -1.00% | 12.77 | 13.08 | 12.44 | 9,405.00 |
| 17 Nov 2023 | 12.74 | -0.120 | -0.92% | 12.85 | 13.17 | 12.49 | 10,589.00 |
| 16 Nov 2023 | 12.86 | -0.610 | -4.55% | 13.46 | 13.50 | 12.63 | 12,248.00 |
| 15 Nov 2023 | 13.47 | 0.950 | 7.59% | 12.66 | 13.47 | 12.66 | 8,307.00 |
| 14 Nov 2023 | 12.52 | -0.930 | -6.95% | 13.08 | 13.28 | 12.31 | 15,989.00 |
| 13 Nov 2023 | 13.46 | 0.200 | 1.50% | 11.87 | 13.54 | 11.42 | 14,692.00 |
| 12 Nov 2023 | 13.26 | -0.270 | -1.97% | 13.59 | 13.59 | 12.95 | 9,992.00 |
| 11 Nov 2023 | 13.53 | -0.150 | -1.10% | 13.64 | 14.10 | 13.23 | 10,437.00 |
| 10 Nov 2023 | 13.68 | 0.010 | 0.10% | 13.70 | 13.96 | 13.46 | 12,196.00 |
| 09 Nov 2023 | 13.66 | -0.370 | -2.66% | 14.16 | 14.25 | 13.31 | 11,325.00 |
| 08 Nov 2023 | 14.04 | 0.590 | 4.40% | 13.86 | 15.50 | 13.85 | 10,862.00 |
| 07 Nov 2023 | 13.45 | 1.42 | 11.80% | 12.03 | 14.55 | 11.89 | 6,892.00 |
| 06 Nov 2023 | 12.03 | -0.290 | -2.39% | 11.87 | 12.24 | 11.42 | 19,017.00 |
| 05 Nov 2023 | 12.32 | -0.620 | -4.81% | 12.94 | 14.62 | 12.20 | 6,297.00 |
| 04 Nov 2023 | 12.94 | 0.670 | 5.44% | 12.30 | 13.28 | 12.03 | 5,661.00 |
| 03 Nov 2023 | 12.28 | 0.700 | 6.09% | 11.51 | 12.58 | 11.50 | 6,741.00 |
| 02 Nov 2023 | 11.57 | -0.110 | -0.95% | 11.87 | 11.92 | 11.21 | 5,781.00 |
