Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Strike Token | STRKUST | Cripto | 41,512,932 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010 | 0.79% | 1.27 | 1.27 | 1.27 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.26 | 1.27 | 1.26 | 1.26 | 1.10 - 13.60 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:28:05 | 696.30 | 1.27 | UST |
Resumen Histórico STRKUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.28 | 11.09 | 1.21 | 5,270,241.35 | -0.010 | -0.78% |
1 Month | 1.83 | 12.11 | 1.10 | 9,420,995.24 | -0.560 | -30.60% |
3 Months | 11.09 | 12.11 | 1.10 | 17,092,158.18 | -9.82 | -88.55% |
6 Months | 11.09 | 12.11 | 1.10 | 17,092,158.18 | -9.82 | -88.55% |
1 Year | 11.09 | 13.60 | 1.10 | 14,813,204.52 | -9.82 | -88.55% |
3 Years | 11.09 | 13.60 | 1.10 | 14,813,204.52 | -9.82 | -88.55% |
5 Years | 11.09 | 13.60 | 1.10 | 14,813,204.52 | -9.82 | -88.55% |
STRKUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.26 | 0.020 | 1.61% | 1.23 | 1.28 | 1.21 | 3,571,256.00 |
08 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.28 | 1.21 | 4,242,896.00 |
07 May 2024 | 1.24 | -0.100 | -7.46% | 1.32 | 1.33 | 1.23 | 4,507,271.00 |
06 May 2024 | 1.34 | -0.020 | -1.47% | 1.36 | 1.43 | 1.32 | 10,716,835.00 |
05 May 2024 | 1.36 | 0.010 | 0.74% | 1.35 | 11.09 | 1.31 | 3,296,249.00 |
04 May 2024 | 1.35 | -0.010 | -0.74% | 1.36 | 1.39 | 1.34 | 4,322,221.00 |
03 May 2024 | 1.36 | 0.080 | 6.25% | 1.28 | 1.37 | 1.27 | 6,234,958.00 |
02 May 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.33 | 1.21 | 8,409,716.00 |
01 May 2024 | 1.27 | 0.040 | 3.25% | 1.23 | 1.29 | 1.15 | 14,926,883.00 |
30 Abr 2024 | 1.23 | 0.010 | 0.82% | 1.21 | 1.24 | 1.11 | 10,607,687.00 |
29 Abr 2024 | 1.22 | -0.040 | -3.17% | 1.33 | 12.11 | 1.17 | 8,276,359.00 |
28 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.34 | 1.25 | 8,751,704.00 |
27 Abr 2024 | 1.26 | 0.090 | 7.69% | 1.16 | 11.09 | 1.10 | 8,306,467.00 |
26 Abr 2024 | 1.17 | -0.040 | -3.31% | 1.19 | 1.21 | 1.15 | 5,698,111.00 |
25 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 1.20 | 131,118.00 |
24 Abr 2024 | 1.21 | -0.110 | -8.33% | 1.32 | 1.40 | 1.19 | 8,297,087.00 |
23 Abr 2024 | 1.32 | -0.020 | -1.49% | 1.33 | 1.35 | 1.29 | 4,081,501.00 |
22 Abr 2024 | 1.34 | 0.030 | 2.29% | 1.35 | 1.38 | 1.31 | 11,875,720.00 |
21 Abr 2024 | 1.31 | -0.030 | -2.24% | 1.34 | 1.37 | 1.29 | 6,083,652.00 |
20 Abr 2024 | 1.34 | 0.130 | 10.74% | 1.21 | 1.35 | 1.19 | 6,963,046.00 |
19 Abr 2024 | 1.21 | -0.040 | -3.20% | 1.25 | 1.28 | 1.15 | 9,261,951.00 |
18 Abr 2024 | 1.25 | 0.020 | 1.63% | 1.24 | 1.27 | 1.19 | 5,707,016.00 |
17 Abr 2024 | 1.23 | -0.050 | -3.91% | 1.27 | 1.31 | 1.18 | 11,484,800.00 |
16 Abr 2024 | 1.28 | -0.060 | -4.48% | 1.34 | 1.36 | 1.23 | 10,577,152.00 |
15 Abr 2024 | 1.34 | -0.150 | -10.07% | 1.47 | 1.51 | 1.28 | 13,431,249.00 |
14 Abr 2024 | 1.49 | 0.070 | 4.93% | 1.42 | 1.51 | 1.34 | 16,697,673.00 |
13 Abr 2024 | 1.42 | -0.110 | -7.19% | 1.51 | 1.52 | 1.13 | 32,607,952.00 |
12 Abr 2024 | 1.53 | -0.300 | -16.39% | 1.83 | 1.86 | 1.25 | 24,719,324.00 |
11 Abr 2024 | 1.83 | -0.030 | -1.61% | 1.86 | 1.92 | 1.81 | 5,638,453.00 |
10 Abr 2024 | 1.86 | -0.020 | -1.06% | 1.87 | 1.89 | 1.77 | 7,192,525.00 |