STRLUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
25 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
24 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
23 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
22 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
21 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
20 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
18 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
17 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
16 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
15 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
14 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
13 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
11 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
10 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
09 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
08 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
07 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
06 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
04 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
03 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
02 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
01 May 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
30 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
29 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
28 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
27 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
26 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
25 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
24 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
23 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
22 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
20 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
19 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
18 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
17 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
16 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
15 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
13 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
12 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
11 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
10 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
09 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
08 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
06 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
05 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
04 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
03 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
02 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
01 Abr 2024 | 0.00801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
30 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
29 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
28 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
27 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
26 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
25 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
23 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
22 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
21 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
20 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
19 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
18 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00801 | 0.00 |
16 Mar 2024 | 0.00801 | -0.00198 | -19.82% | 0.00999 | 0.00999 | 0.00801 | 45,603.00 |
15 Mar 2024 | 0.00999 | 0.001 | 11.12% | 0.00999 | 0.00999 | 0.00999 | 4,646.00 |
14 Mar 2024 | 0.00899 | 0.00 | 0.00% | 0.0088 | 0.00899 | 0.0088 | 239.00 |
13 Mar 2024 | 0.00899 | -0.0001 | -1.10% | 0.00909 | 0.00909 | 0.00899 | 5,461.00 |
12 Mar 2024 | 0.00909 | 0.00 | 0.00% | 0.00909 | 0.00909 | 0.00909 | 0.00 |
11 Mar 2024 | 0.00909 | 0.00 | 0.00% | 0.00909 | 0.00909 | 0.00909 | 0.00 |
10 Mar 2024 | 0.00909 | -0.00024 | -2.57% | 0.00933 | 0.00933 | 0.00909 | 2,161.00 |
09 Mar 2024 | 0.00933 | 0.00196 | 26.59% | 0.00737 | 0.00933 | 0.00737 | 5,253.00 |
08 Mar 2024 | 0.00737 | -0.00253 | -25.56% | 0.0099 | 0.0099 | 0.00737 | 60,601.00 |
07 Mar 2024 | 0.0099 | -0.00021 | -2.08% | 0.01011 | 0.01011 | 0.00941 | 2,979.00 |
06 Mar 2024 | 0.01011 | 0.0007 | 7.44% | 0.00941 | 0.01011 | 0.00941 | 112,687.00 |
05 Mar 2024 | 0.00941 | -0.00059 | -5.90% | 0.010 | 0.010 | 0.00941 | 1,863.00 |
04 Mar 2024 | 0.010 | -0.00012 | -1.19% | 0.01012 | 0.01012 | 0.010 | 4,174.00 |
03 Mar 2024 | 0.01012 | 0.00058 | 6.08% | 0.00954 | 0.01012 | 0.00954 | 1,098.00 |
02 Mar 2024 | 0.00954 | 0.00 | 0.00% | 0.00954 | 0.00954 | 0.00954 | 0.00 |
01 Mar 2024 | 0.00954 | 0.00102 | 11.97% | 0.00852 | 0.00954 | 0.00852 | 95.00 |
29 Feb 2024 | 0.00852 | 0.00 | 0.00% | 0.00852 | 0.00852 | 0.00852 | 0.00 |
28 Feb 2024 | 0.00852 | -0.00218 | -20.37% | 0.0107 | 0.0107 | 0.0085 | 20.00 |
27 Feb 2024 | 0.0107 | 0.00495 | 86.09% | 0.00575 | 0.0107 | 0.00575 | 6,650.00 |