Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
STRMMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 12 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 11 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 10 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 732,620.00 |
| 09 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 08 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 07 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| 06 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000006 | 0.00000004 | 2,128,773.00 |
| 05 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000005 | 0.00000006 | 0.00000004 | 2,372,880.00 |
| 04 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000006 | 0.00000004 | 905,831.00 |
| 03 Jun 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000005 | 172,053.00 |
| 02 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 01 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 31 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 30 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 29 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 28 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 27 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 732,620.00 |
| 26 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 25 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 24 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 23 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 22 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 21 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
| 20 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 840,645.00 |
| 19 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,331,147.00 |
| 18 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,323,134.00 |
| 17 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,309,272.00 |
| 16 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,442,401.00 |
| 15 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,512,159.00 |
| 14 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,363,807.00 |
| 13 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,637,137.00 |
| 12 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,287,441.00 |
| 11 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,415,103.00 |
| 10 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,363,763.00 |
| 09 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,290,881.00 |
| 08 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,503,808.00 |
| 07 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,237,697.00 |
| 06 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,519,112.00 |
| 05 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,276,225.00 |
| 04 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,183,483.00 |
| 03 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,379,586.00 |
| 02 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,321,488.00 |
| 01 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,265,131.00 |
| 30 Abr 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000007 | 0.00000005 | 1,341,054.00 |
| 29 Abr 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000004 | 0.00000007 | 0.00000004 | 2,831,561.00 |
| 28 Abr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000005 | 0.00000007 | 0.00000005 | 1,514,121.00 |
| 27 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,949,531.00 |
| 26 Abr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,811,960.00 |
| 25 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000007 | 0.00000007 | 0.00000004 | 1,765,746.00 |
| 24 Abr 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000006 | 0.00000007 | 0.00000004 | 1,799,998.00 |
| 23 Abr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000004 | 1,683,115.00 |
| 22 Abr 2024 | 0.00000007 | 0.00000003 | 75.00% | 0.00000007 | 0.00000007 | 0.00000004 | 2,167,547.00 |
| 21 Abr 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000007 | 0.00000007 | 0.00000004 | 1,877,863.00 |
| 20 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,965,829.00 |
| 19 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000007 | 0.00000004 | 1,907,191.00 |
| 18 Abr 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,844,013.00 |
| 17 Abr 2024 | 0.00000004 | -0.00000003 | -42.86% | 0.00000007 | 0.00000007 | 0.00000004 | 1,698,395.00 |
| 16 Abr 2024 | 0.00000007 | 0.00000003 | 75.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,742,153.00 |
| 15 Abr 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000007 | 0.00000004 | 1,678,436.00 |
| 14 Abr 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,823,915.00 |
| 13 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,726,428.00 |
| 12 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,834,307.00 |
| 11 Abr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,804,123.00 |
| 10 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,910,057.00 |
| 09 Abr 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000006 | 0.00000007 | 0.00000004 | 1,858,350.00 |
| 08 Abr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000004 | 0.00000007 | 0.00000004 | 2,417,994.00 |
| 07 Abr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000004 | 1,848,909.00 |
| 06 Abr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000004 | 1,898,358.00 |
| 05 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,674,032.00 |
| 04 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000007 | 0.00000004 | 1,851,695.00 |
| 03 Abr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,773,237.00 |
| 02 Abr 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,676,950.00 |
| 01 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,992,198.00 |
| 31 Mar 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000007 | 0.00000004 | 1,781,178.00 |
| 30 Mar 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,924,383.00 |
| 29 Mar 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000007 | 0.00000004 | 1,805,739.00 |
| 28 Mar 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,832,745.00 |
| 27 Mar 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,746,738.00 |
| 26 Mar 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000007 | 0.00000004 | 2,069,836.00 |
| 25 Mar 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000007 | 0.00000007 | 0.00000004 | 2,457,708.00 |
| 24 Mar 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000007 | 0.00000004 | 2,015,411.00 |
| 23 Mar 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000007 | 0.00000004 | 1,695,134.00 |
| 22 Mar 2024 | 0.00000004 | -0.00000003 | -42.86% | 0.00000007 | 0.00000007 | 0.00000004 | 1,932,533.00 |
| 21 Mar 2024 | 0.00000007 | 0.00000003 | 75.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,577,229.00 |
| 20 Mar 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000004 | 1,919,180.00 |
| 19 Mar 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000005 | 0.00000007 | 0.00000004 | 938,329.00 |
| 18 Mar 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000005 | 0.00000007 | 0.00000004 | 1,885,077.00 |
| 17 Mar 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000004 | 1,745,506.00 |
| 16 Mar 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000005 | 0.00000007 | 0.00000004 | 1,851,241.00 |
