Datos Histórico Stream - STRMMUST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Stream (Criptodivisas:STRMMUST)
Stream (Criptodivisas:STRMMUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Stream	STRMMUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000121	-4.07%	0.002852	0.002826	0.002873

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00304	0.005966	0.002791	0.002973	0.002 - 0.102

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
HUOB	09:43:23	14,035.09	0.00285	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
33,592.84	11,372,138.26	STRMM	STRMMEUR	STRMMGBP	STRMMBTC

Resumen Histórico STRMMUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00381	0.00599	0.002783	15,286,387.64	-0.000958	-25.14%
1 Month	0.00371	0.006494	0.002778	15,929,666.56	-0.000858	-23.13%
3 Months	0.00246	0.007898	0.002294	20,665,683.20	0.000392	15.93%
6 Months	0.00362	0.102	0.00224	24,880,027.05	-0.000768	-21.22%
1 Year	0.0114	0.102	0.002	28,215,546.31	-0.008548	-74.98%
3 Years	0.17322	0.398	0.000883	50,817,200.77	-0.170368	-98.35%
5 Years	0.17322	0.398	0.000883	50,817,200.77	-0.170368	-98.35%

STRMMUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.00304	0.00015	5.19%	0.00288	0.005973	0.002793	14,997,205.00
07 May 2024	0.00289	-0.002804	-49.24%	0.00297	0.005918	0.002792	14,302,774.00
06 May 2024	0.005694	0.002687	89.36%	0.00305	0.00599	0.002783	15,661,963.00
05 May 2024	0.003007	-0.000062	-2.02%	0.00305	0.005988	0.002895	14,963,786.00
04 May 2024	0.003069	0.000024	0.79%	0.00306	0.005966	0.002812	15,286,285.00
03 May 2024	0.003045	0.000076	2.56%	0.002922	0.005956	0.002814	16,123,864.00
02 May 2024	0.002969	0.00011	3.85%	0.00381	0.005979	0.00282	15,668,833.00
01 May 2024	0.002859	-0.000011	-0.38%	0.00288	0.005983	0.002806	13,390,104.00
30 Abr 2024	0.00287	-0.00015	-4.97%	0.00301	0.005998	0.00285	14,297,576.00
29 Abr 2024	0.00302	-0.000278	-8.43%	0.00328	0.006018	0.002808	18,548,371.00
28 Abr 2024	0.003298	0.00000600	0.18%	0.0033	0.006006	0.002783	14,672,533.00
27 Abr 2024	0.003292	0.000012	0.37%	0.0033	0.006036	0.002818	21,427,360.00
26 Abr 2024	0.00328	-0.002473	-42.99%	0.00341	0.005974	0.002778	14,875,124.00
25 Abr 2024	0.005753	0.002403	71.73%	0.00333	0.00587	0.002785	14,192,146.00
24 Abr 2024	0.00335	-0.00005	-1.47%	0.00337	0.005988	0.002866	14,811,428.00
23 Abr 2024	0.0034	0.0001	3.03%	0.0033	0.006032	0.002832	14,370,351.00
22 Abr 2024	0.0033	0.00009	2.80%	0.00329	0.006033	0.002784	13,434,064.00
21 Abr 2024	0.00321	-0.00012	-3.60%	0.002908	0.00605	0.002852	14,289,903.00
20 Abr 2024	0.00333	-0.000101	-2.94%	0.00347	0.006014	0.00286	13,947,551.00
19 Abr 2024	0.003431	-0.00000900	-0.26%	0.00343	0.006074	0.002831	15,848,524.00
18 Abr 2024	0.00344	0.00001	0.29%	0.00343	0.00604	0.002793	16,169,232.00
17 Abr 2024	0.00343	0.00054	18.69%	0.00285	0.006054	0.00285	17,662,698.00
16 Abr 2024	0.00289	-0.00011	-3.67%	0.002983	0.00607	0.002832	14,669,555.00
15 Abr 2024	0.003	-0.00019	-5.96%	0.00322	0.006092	0.002786	26,501,123.00
14 Abr 2024	0.00319	-0.000057	-1.76%	0.005694	0.006035	0.002897	16,323,534.00
13 Abr 2024	0.003247	-0.000393	-10.80%	0.0036	0.00609	0.002837	16,823,818.00
12 Abr 2024	0.00364	-0.00007	-1.89%	0.00371	0.006494	0.002809	18,158,058.00
11 Abr 2024	0.00371	-0.000023	-0.62%	0.00371	0.006485	0.002792	14,612,885.00
10 Abr 2024	0.003733	0.000082	2.25%	0.00362	0.007266	0.002825	20,409,268.00
09 Abr 2024	0.003651	-0.000209	-5.41%	0.00383	0.007293	0.002848	13,464,561.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones