Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Strong | STRONGUSD | Cripto | 1,536,262 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.009167 | 0.24% | 3.85 | 3.79 | 3.88 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.85 | 3.86 | 3.80 | 3.84 | 2.56 - 93.46 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:46:17 | 1.82 | 3.85 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
6,206.23 | 1,610.09 | STRONG |
Resumen Histórico STRONGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.08 | 82.56 | 3.72 | 657.21 | -0.228412 | -5.60% |
1 Month | 4.33 | 83.29 | 3.69 | 736.28 | -0.477961 | -11.03% |
3 Months | 4.96 | 93.46 | 3.69 | 1,238.57 | -1.11 | -22.30% |
6 Months | 4.09 | 93.46 | 2.72 | 1,477.99 | -0.232639 | -5.69% |
1 Year | 7.13 | 93.46 | 2.56 | 1,794.31 | -3.27 | -45.93% |
3 Years | 161.66 | 1,248.93 | 0.557279 | 1,401.55 | -157.81 | -97.62% |
5 Years | 40.80 | 1,248.93 | 0.557279 | 1,233.48 | -36.95 | -90.56% |
STRONGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 3.84 | 0.060 | 1.50% | 3.79 | 3.87 | 3.72 | 524.00 |
10 May 2024 | 3.78 | -0.340 | -8.33% | 4.12 | 5.01 | 3.75 | 575.00 |
09 May 2024 | 4.13 | 0.230 | 5.98% | 3.90 | 4.16 | 3.89 | 1,139.00 |
08 May 2024 | 3.89 | -0.180 | -4.42% | 4.07 | 4.10 | 3.87 | 664.00 |
07 May 2024 | 4.07 | -0.040 | -0.91% | 4.11 | 4.28 | 3.91 | 12.00 |
06 May 2024 | 4.11 | -0.030 | -0.65% | 3.92 | 82.56 | 3.88 | 1,625.00 |
05 May 2024 | 4.14 | 0.060 | 1.37% | 4.08 | 4.22 | 4.03 | 58.00 |
04 May 2024 | 4.08 | -0.020 | -0.39% | 4.09 | 4.15 | 3.87 | 6.00 |
03 May 2024 | 4.10 | 0.180 | 4.67% | 3.92 | 4.51 | 3.84 | 30.00 |
02 May 2024 | 3.92 | 0.010 | 0.33% | 3.90 | 3.95 | 3.79 | 0.00 |
01 May 2024 | 3.90 | -0.360 | -8.39% | 4.25 | 4.31 | 3.69 | 5.00 |
30 Abr 2024 | 4.26 | -0.080 | -1.85% | 4.33 | 4.39 | 3.80 | 1,035.00 |
29 Abr 2024 | 4.34 | -0.170 | -3.68% | 4.84 | 82.28 | 3.95 | 1,830.00 |
28 Abr 2024 | 4.51 | 0.050 | 1.10% | 4.46 | 4.59 | 4.45 | 2.00 |
27 Abr 2024 | 4.46 | 0.080 | 1.77% | 4.38 | 4.49 | 4.17 | 34.00 |
26 Abr 2024 | 4.38 | -0.040 | -0.91% | 4.42 | 4.54 | 4.37 | 1,132.00 |
25 Abr 2024 | 4.42 | -0.220 | -4.73% | 4.65 | 5.03 | 4.39 | 785.00 |
24 Abr 2024 | 4.64 | -0.220 | -4.55% | 4.87 | 4.96 | 4.55 | 992.00 |
23 Abr 2024 | 4.86 | -0.070 | -1.40% | 4.93 | 4.99 | 4.76 | 958.00 |
22 Abr 2024 | 4.93 | -0.010 | -0.25% | 4.84 | 83.29 | 4.62 | 1,624.00 |
21 Abr 2024 | 4.94 | 0.030 | 0.52% | 4.91 | 5.02 | 4.88 | 57.00 |
20 Abr 2024 | 4.92 | 0.040 | 0.78% | 4.86 | 5.01 | 4.80 | 799.00 |
19 Abr 2024 | 4.88 | 0.030 | 0.68% | 4.84 | 5.05 | 4.62 | 726.00 |
18 Abr 2024 | 4.85 | -0.050 | -0.93% | 4.90 | 5.09 | 4.81 | 864.00 |
17 Abr 2024 | 4.89 | 0.140 | 2.95% | 4.75 | 6.05 | 4.62 | 620.00 |
16 Abr 2024 | 4.75 | -0.090 | -1.81% | 4.83 | 4.87 | 4.62 | 163.00 |
15 Abr 2024 | 4.84 | 0.100 | 2.04% | 4.72 | 5.09 | 4.70 | 2,536.00 |
14 Abr 2024 | 4.74 | 0.380 | 8.74% | 4.33 | 4.87 | 4.10 | 1,072.00 |
13 Abr 2024 | 4.36 | -0.670 | -13.26% | 5.00 | 5.18 | 4.21 | 17.00 |
12 Abr 2024 | 5.03 | -0.940 | -15.68% | 5.96 | 6.75 | 4.85 | 191.00 |