Datos Históricos Sativacoin - STVGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Sativacoin STVGBP Cripto 170,800 X13
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000291 1.55% 0.019004 0.003801 0.050613
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.019083 0.018486 0.018713 0.018713 0.001555 - 0.020607
Bolsa Último Operado Aprestar Precio Operado Divisa
YOBT 23:05:36 850.57 0.002396 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 STV STVEUR STVUSD STVBTC

Resumen Histórico STVGBP

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000000000.0190830.00000000000--
1 Month0.000000000.0190830.00000000000--
3 Months0.0041900.0190830.0015551.46217218E-60.0001410351905182.56k0.014814353.59%
6 Months0.0041900.0190830.0015551.46217218E-60.0001410351905182.56k0.014814353.59%
1 Year0.0154220.0206070.0015552.0E-110.001570103561087.17k0.00358223.23%
3 Years0.0009960.0951780.0005162.0E-110.00157010356108967.572197300.0180071,807.45%
5 Years0.0001990.0951780.0000245.17E-130.00157010356108605.690918450.0188059,459.12%

STVGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
23 May 20190.018654+0.000436+2.39%0.0177720.0189000.00
22 May 20190.018218-0.000653-3.46%0.0178320.0190760.00
21 May 20190.018870+0.000048+0.26%0.0184630.0192190.00
20 May 20190.018823-0.000593-3.05%0.0178500.0195840.00
19 May 20190.019416+0.002100+12.13%0.0172660.0195810.00
18 May 20190.017316-0.000078-0.45%0.0170490.0178850.00
17 May 20190.017394-0.001134-6.12%0.0156450.0185990.00
16 May 20190.018528-0.000760-3.94%0.0180000.0196020.00
15 May 20190.019288+0.001112+6.12%0.0180000.0199500.00
14 May 20190.0181760.000000000.00%0.0181760.0181760.00
13 May 20190.018176+0.002090+12.99%0.0159000.0190340.00
12 May 20190.016086-0.000953-5.59%0.0154950.0198900.00
11 May 20190.017039+0.002051+13.68%0.0142090.0172920.00
10 May 20190.014989+0.000764+5.37%0.0141190.0150020.00
09 May 20190.014225+0.000539+3.94%0.0136810.0143020.00
08 May 20190.013686+0.000287+2.15%0.0131250.0138360.00
07 May 20190.013399+0.000327+2.50%0.0130380.0136510.00
06 May 20190.013072-0.000104-0.79%0.0127530.0131970.00
05 May 20190.013176+0.00000003+0.00%0.0131760.0131760.00
04 May 20190.013176+0.000054+0.41%0.0125720.0133460.00
03 May 20190.013122+0.000685+5.51%0.0122030.0145310.00
02 May 20190.012437+0.000208+1.70%0.0121950.0125970.00
01 May 20190.012229-0.000181-1.46%0.0121180.0125380.00
30 Abr 20190.012410+0.000458+3.83%0.0118950.0124400.00
29 Abr 20190.011952-0.000137-1.13%0.0118410.0123750.00
28 Abr 20190.012089+0.000040+0.33%0.0120890.0120890.00
27 Abr 20190.012050+0.000078+0.65%0.0119100.0122150.00
26 Abr 20190.011972+0.000031+0.26%0.0117140.0123520.00
25 Abr 20190.011940-0.000738-5.82%0.0114000.0128620.00
24 Abr 20190.012678-0.000230-1.78%0.0124810.0130800.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STVGBP
Sativacoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190524 13:17:31