Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXKRW | Cripto | 3,030,583,326 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -73.00 | -2.42% | 2,948.00 | 2,948.00 | 2,951.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,021.00 | 3,062.00 | 2,921.00 | 3,021.00 | 575.00 - 5,475.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 06:57:18 | 120.18 | 2,948.00 | KRW |
Resumen Histórico STXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,116.00 | 3,477.00 | 2,752.00 | 5,888,003.77 | -168.00 | -5.39% |
| 1 Month | 4,574.00 | 4,645.00 | 2,637.00 | 5,066,994.36 | -1,626.00 | -35.55% |
| 3 Months | 2,889.00 | 5,475.00 | 2,637.00 | 4,952,501.30 | 59.00 | 2.04% |
| 6 Months | 900.00 | 5,475.00 | 797.00 | 7,123,417.14 | 2,048.00 | 227.56% |
| 1 Year | 976.00 | 5,475.00 | 575.00 | 9,018,742.61 | 1,972.00 | 202.05% |
| 3 Years | 2,415.00 | 5,475.00 | 268.00 | 7,193,884.81 | 533.00 | 22.07% |
| 5 Years | 3,200.00 | 5,475.00 | 268.00 | 7,062,112.07 | -252.00 | -7.88% |
STXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3,030.00 | -70.00 | -2.26% | 3,101.00 | 3,184.00 | 3,016.00 | 4,578,255.00 |
| 06 May 2024 | 3,100.00 | -139.00 | -4.29% | 3,245.00 | 3,366.00 | 3,080.00 | 8,883,488.00 |
| 05 May 2024 | 3,239.00 | -96.00 | -2.88% | 3,325.00 | 3,350.00 | 3,190.00 | 3,704,590.00 |
| 04 May 2024 | 3,335.00 | -47.00 | -1.39% | 3,348.00 | 3,477.00 | 3,303.00 | 5,062,522.00 |
| 03 May 2024 | 3,382.00 | 436.00 | 14.80% | 2,928.00 | 3,405.00 | 2,894.00 | 6,358,885.00 |
| 02 May 2024 | 2,946.00 | -123.00 | -4.01% | 3,062.00 | 3,080.00 | 2,856.00 | 5,902,489.00 |
| 01 May 2024 | 3,069.00 | -47.00 | -1.51% | 3,116.00 | 3,132.00 | 2,752.00 | 6,725,793.00 |
| 30 Abr 2024 | 3,116.00 | -430.00 | -12.13% | 3,550.00 | 3,686.00 | 3,062.00 | 4,860,805.00 |
| 29 Abr 2024 | 3,546.00 | 13.00 | 0.37% | 2,675.00 | 3,593.00 | 2,637.00 | 10,064,311.00 |
| 28 Abr 2024 | 3,533.00 | -162.00 | -4.38% | 3,684.00 | 3,754.00 | 3,524.00 | 2,745,146.00 |
| 27 Abr 2024 | 3,695.00 | -24.00 | -0.65% | 3,725.00 | 3,753.00 | 3,594.00 | 3,049,172.00 |
| 26 Abr 2024 | 3,719.00 | -124.00 | -3.23% | 3,833.00 | 3,933.00 | 3,704.00 | 3,482,722.00 |
| 25 Abr 2024 | 3,843.00 | -113.00 | -2.86% | 3,948.00 | 4,074.00 | 3,795.00 | 4,350,165.00 |
| 24 Abr 2024 | 3,956.00 | -214.00 | -5.13% | 4,177.00 | 4,255.00 | 3,905.00 | 4,129,682.00 |
| 23 Abr 2024 | 4,170.00 | -196.00 | -4.49% | 4,370.00 | 4,520.00 | 4,140.00 | 3,684,544.00 |
| 22 Abr 2024 | 4,366.00 | 283.00 | 6.93% | 4,108.00 | 4,389.00 | 4,054.00 | 8,593,919.00 |
| 21 Abr 2024 | 4,083.00 | 119.00 | 3.00% | 3,969.00 | 4,199.00 | 3,927.00 | 3,761,366.00 |
| 20 Abr 2024 | 3,964.00 | 360.00 | 9.99% | 3,583.00 | 3,980.00 | 3,505.00 | 3,867,370.00 |
| 19 Abr 2024 | 3,604.00 | 9.00 | 0.25% | 3,601.00 | 3,699.00 | 3,284.00 | 4,956,586.00 |
| 18 Abr 2024 | 3,595.00 | 216.00 | 6.39% | 3,380.00 | 3,644.00 | 3,284.00 | 5,457,549.00 |
| 17 Abr 2024 | 3,379.00 | -253.00 | -6.97% | 3,626.00 | 3,670.00 | 3,353.00 | 4,264,888.00 |
| 16 Abr 2024 | 3,632.00 | -231.00 | -5.98% | 3,860.00 | 3,899.00 | 3,486.00 | 4,329,626.00 |
| 15 Abr 2024 | 3,863.00 | -277.00 | -6.69% | 4,110.00 | 4,209.00 | 3,754.00 | 9,430,704.00 |
| 14 Abr 2024 | 4,140.00 | 295.00 | 7.67% | 3,844.00 | 4,200.00 | 3,682.00 | 4,990,738.00 |
| 13 Abr 2024 | 3,845.00 | -75.00 | -1.91% | 3,922.00 | 4,120.00 | 3,342.00 | 4,968,740.00 |
| 12 Abr 2024 | 3,920.00 | -398.00 | -9.22% | 4,281.00 | 4,385.00 | 3,751.00 | 3,557,067.00 |
| 11 Abr 2024 | 4,318.00 | -149.00 | -3.34% | 4,462.00 | 4,462.00 | 4,232.00 | 3,093,263.00 |
| 10 Abr 2024 | 4,467.00 | -113.00 | -2.47% | 4,574.00 | 4,645.00 | 4,329.00 | 3,021,442.00 |
| 09 Abr 2024 | 4,580.00 | -355.00 | -7.19% | 4,927.00 | 5,007.00 | 4,517.00 | 2,796,889.00 |
| 08 Abr 2024 | 4,935.00 | 199.00 | 4.20% | 4,720.00 | 4,983.00 | 4,630.00 | 8,540,284.00 |
| 07 Abr 2024 | 4,736.00 | 126.00 | 2.73% | 4,597.00 | 4,810.00 | 4,575.00 | 2,415,700.00 |
| 06 Abr 2024 | 4,610.00 | 109.00 | 2.42% | 4,488.00 | 4,673.00 | 4,448.00 | 2,483,128.00 |
