Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXUST | Cripto | 2,915,132,532 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.090 | -4.27% | 2.02 | 1.76 | 2.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.09 | 2.14 | 2.00 | 2.11 | 0.4016 - 3.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:33:55 | 6.50 | 2.02 | UST |
Resumen Histórico STXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.49 | 1.99 | 13,218,140.47 | -0.070 | -3.35% |
| 1 Month | 2.99 | 3.14 | 1.91 | 17,339,949.31 | -0.970 | -32.44% |
| 3 Months | 2.52 | 3.85 | 1.91 | 20,727,801.16 | -0.500 | -19.84% |
| 6 Months | 0.6767 | 3.85 | 0.5788 | 30,508,125.41 | 1.34 | 198.51% |
| 1 Year | 0.6932 | 3.85 | 0.4016 | 25,511,335.88 | 1.33 | 191.40% |
| 3 Years | 1.93 | 3.85 | 0.198 | 17,464,598.69 | 0.090 | 4.66% |
| 5 Years | 1.14 | 3.85 | 0.198 | 16,865,610.80 | 0.880 | 77.19% |
STXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2.10 | 0.040 | 1.94% | 2.06 | 2.14 | 1.99 | 13,230,197.00 |
| 08 May 2024 | 2.06 | -0.090 | -4.19% | 2.15 | 2.17 | 2.03 | 9,725,189.00 |
| 07 May 2024 | 2.15 | -0.050 | -2.27% | 2.20 | 2.29 | 2.14 | 7,488,458.00 |
| 06 May 2024 | 2.20 | -0.110 | -4.76% | 2.31 | 2.42 | 2.18 | 12,298,851.00 |
| 05 May 2024 | 2.31 | -0.050 | -2.12% | 2.36 | 2.49 | 2.27 | 11,350,406.00 |
| 04 May 2024 | 2.36 | -0.020 | -0.84% | 2.37 | 2.47 | 2.34 | 17,835,618.00 |
| 03 May 2024 | 2.38 | 0.290 | 13.88% | 2.09 | 2.40 | 2.04 | 20,598,260.00 |
| 02 May 2024 | 2.09 | -0.060 | -2.79% | 2.14 | 2.15 | 2.03 | 17,822,540.00 |
| 01 May 2024 | 2.15 | -0.020 | -0.92% | 2.16 | 2.22 | 1.91 | 31,856,765.00 |
| 30 Abr 2024 | 2.17 | -0.300 | -12.15% | 2.47 | 2.56 | 2.11 | 20,286,127.00 |
| 29 Abr 2024 | 2.47 | 0.010 | 0.41% | 2.89 | 3.11 | 2.33 | 22,448,482.00 |
| 28 Abr 2024 | 2.46 | -0.090 | -3.53% | 2.55 | 2.61 | 2.45 | 7,285,054.00 |
| 27 Abr 2024 | 2.55 | -0.030 | -1.16% | 2.58 | 2.61 | 2.48 | 7,782,822.00 |
| 26 Abr 2024 | 2.58 | -0.090 | -3.37% | 2.66 | 2.74 | 2.57 | 9,000,476.00 |
| 25 Abr 2024 | 2.67 | -0.040 | -1.48% | 2.71 | 2.80 | 2.62 | 10,518,017.00 |
| 24 Abr 2024 | 2.71 | -0.170 | -5.90% | 2.89 | 3.11 | 2.68 | 14,925,302.00 |
| 23 Abr 2024 | 2.88 | -0.130 | -4.32% | 3.02 | 3.14 | 2.86 | 16,848,112.00 |
| 22 Abr 2024 | 3.01 | 0.210 | 7.50% | 2.81 | 3.03 | 2.77 | 10,018,734.00 |
| 21 Abr 2024 | 2.80 | 0.090 | 3.32% | 2.71 | 2.89 | 2.68 | 13,814,788.00 |
| 20 Abr 2024 | 2.71 | 0.250 | 10.16% | 2.45 | 2.73 | 2.38 | 12,718,126.00 |
| 19 Abr 2024 | 2.46 | 0.020 | 0.82% | 2.44 | 2.53 | 2.19 | 20,586,585.00 |
| 18 Abr 2024 | 2.44 | 0.180 | 7.96% | 2.26 | 2.48 | 2.20 | 15,556,397.00 |
| 17 Abr 2024 | 2.26 | -0.140 | -5.83% | 2.41 | 2.43 | 2.19 | 18,576,544.00 |
| 16 Abr 2024 | 2.40 | -0.150 | -5.88% | 2.53 | 2.57 | 2.28 | 17,553,290.00 |
| 15 Abr 2024 | 2.55 | -0.210 | -7.61% | 2.73 | 2.81 | 2.45 | 18,675,571.00 |
| 14 Abr 2024 | 2.76 | 0.220 | 8.66% | 2.52 | 2.79 | 2.40 | 34,747,920.00 |
| 13 Abr 2024 | 2.54 | -0.100 | -3.79% | 2.63 | 2.79 | 2.05 | 43,190,432.00 |
| 12 Abr 2024 | 2.64 | -0.350 | -11.71% | 2.99 | 3.08 | 2.19 | 28,779,501.00 |
| 11 Abr 2024 | 2.99 | -0.110 | -3.55% | 3.09 | 3.12 | 2.93 | 11,644,004.00 |
| 10 Abr 2024 | 3.10 | -0.080 | -2.52% | 3.18 | 3.25 | 2.96 | 13,928,898.00 |
