Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stox | STXXUST | Cripto | 446,738 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000304 | -3.37% | 0.008711 | 0.00868 | 0.008749 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009015 | 0.009441 | 0.008563 | 0.009015 | 0.002573 - 0.028799 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:58:04 | 2,173.46 | 0.008711 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,992.65 | 773,477.75 | STXX | |||
Resumen Histórico STXXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006535 | 0.028799 | 0.006388 | 2,742,915.68 | 0.002176 | 33.30% |
| 1 Month | 0.008267 | 0.028799 | 0.003787 | 1,657,841.40 | 0.000444 | 5.37% |
| 3 Months | 0.009973 | 0.028799 | 0.003787 | 1,608,311.82 | -0.001262 | -12.65% |
| 6 Months | 0.002765 | 0.028799 | 0.002708 | 3,075,608.23 | 0.005946 | 215.05% |
| 1 Year | 0.003482 | 0.028799 | 0.002573 | 3,321,105.10 | 0.005229 | 150.17% |
| 3 Years | 1.93 | 3.27 | 0.0022 | 2,545,726.43 | -1.92 | -99.55% |
| 5 Years | 1.14 | 3.27 | 0.0022 | 2,414,384.65 | -1.13 | -99.24% |
STXXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.008999 | 0.000482 | 5.66% | 0.009301 | 0.009743 | 0.00792 | 1,717,081.00 |
| 08 May 2024 | 0.008517 | -0.006641 | -43.81% | 0.015213 | 0.015213 | 0.007713 | 5,184,588.00 |
| 07 May 2024 | 0.015158 | 0.008263 | 119.84% | 0.006895 | 0.028799 | 0.006868 | 6,044,380.00 |
| 06 May 2024 | 0.006895 | 0.000376 | 5.77% | 0.006514 | 0.006906 | 0.006486 | 1,523,589.00 |
| 05 May 2024 | 0.006519 | 0.00 | 0.00% | 0.006519 | 0.006581 | 0.006438 | 2,216,703.00 |
| 04 May 2024 | 0.006519 | -0.000098 | -1.48% | 0.006617 | 0.007091 | 0.006463 | 1,402,583.00 |
| 03 May 2024 | 0.006617 | 0.000082 | 1.25% | 0.006535 | 0.007255 | 0.006388 | 1,111,482.00 |
| 02 May 2024 | 0.006535 | 0.000379 | 6.16% | 0.006156 | 0.006609 | 0.006138 | 1,477,236.00 |
| 01 May 2024 | 0.006156 | 0.00004 | 0.65% | 0.006112 | 0.006208 | 0.006092 | 2,253,267.00 |
| 30 Abr 2024 | 0.006116 | -0.000167 | -2.66% | 0.006283 | 0.006353 | 0.006093 | 2,139,421.00 |
| 29 Abr 2024 | 0.006283 | -0.000137 | -2.13% | 0.003828 | 0.006352 | 0.003787 | 2,067,261.00 |
| 28 Abr 2024 | 0.00642 | 0.000178 | 2.85% | 0.006242 | 0.006882 | 0.006236 | 1,018,175.00 |
| 27 Abr 2024 | 0.006242 | -0.00008 | -1.27% | 0.006315 | 0.006316 | 0.006236 | 2,112,814.00 |
| 26 Abr 2024 | 0.006322 | 0.000055 | 0.88% | 0.006267 | 0.006983 | 0.006245 | 30,440.00 |
| 25 Abr 2024 | 0.006267 | -0.000149 | -2.32% | 0.006416 | 0.006416 | 0.006225 | 939,407.00 |
| 24 Abr 2024 | 0.006416 | -0.000053 | -0.82% | 0.006469 | 0.007061 | 0.006324 | 983,297.00 |
| 23 Abr 2024 | 0.006469 | -0.000114 | -1.73% | 0.006583 | 0.006589 | 0.006459 | 2,128,346.00 |
| 22 Abr 2024 | 0.006583 | 0.000098 | 1.51% | 0.003828 | 0.007278 | 0.003787 | 908,125.00 |
| 21 Abr 2024 | 0.006485 | -0.000061 | -0.93% | 0.006546 | 0.00656 | 0.006463 | 2,144,572.00 |
| 20 Abr 2024 | 0.006546 | 0.000055 | 0.85% | 0.006491 | 0.007151 | 0.006491 | 1,095,608.00 |
| 19 Abr 2024 | 0.006491 | -0.000108 | -1.64% | 0.006599 | 0.006646 | 0.006483 | 1,515,523.00 |
| 18 Abr 2024 | 0.006599 | 0.000116 | 1.79% | 0.006483 | 0.007278 | 0.006483 | 191,200.00 |
| 17 Abr 2024 | 0.006483 | -0.000089 | -1.35% | 0.006583 | 0.006744 | 0.006483 | 883,260.00 |
| 16 Abr 2024 | 0.006572 | -0.000186 | -2.75% | 0.006755 | 0.006764 | 0.00648 | 1,699,752.00 |
| 15 Abr 2024 | 0.006758 | 0.000506 | 8.09% | 0.006252 | 0.006861 | 0.006252 | 876,764.00 |
| 14 Abr 2024 | 0.006252 | 0.000344 | 5.82% | 0.006417 | 0.007058 | 0.00622 | 16,895.00 |
| 13 Abr 2024 | 0.005908 | -0.001942 | -24.74% | 0.00785 | 0.007909 | 0.005908 | 1,575,453.00 |
| 12 Abr 2024 | 0.00785 | -0.000417 | -5.04% | 0.008267 | 0.008485 | 0.00784 | 1,162,323.00 |
| 11 Abr 2024 | 0.008267 | -0.000644 | -7.23% | 0.008911 | 0.008911 | 0.00824 | 842,173.00 |
| 10 Abr 2024 | 0.008911 | 0.000662 | 8.03% | 0.008249 | 0.008992 | 0.008245 | 16,997.00 |
