Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 99Starz | STZUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001072 | 7.98% | 0.014506 | 0.01443 | 0.014597 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013434 | 0.014549 | 0.013423 | 0.013434 | 0.00148 - 0.068 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:09:05 | 1,119.19 | 0.014506 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,633.24 | 847,119.67 | STZ | |||
Resumen Histórico STZUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012234 | 0.0289 | 0.012 | 917,390.28 | 0.002272 | 18.57% |
| 1 Month | 0.020215 | 0.055 | 0.012 | 785,632.63 | -0.005709 | -28.24% |
| 3 Months | 0.01605 | 0.055 | 0.012 | 1,037,427.04 | -0.001544 | -9.62% |
| 6 Months | 0.007324 | 0.055 | 0.006401 | 1,483,002.73 | 0.007182 | 98.06% |
| 1 Year | 0.057708 | 0.068 | 0.00148 | 1,653,499.13 | -0.043202 | -74.86% |
| 3 Years | 0.37627 | 0.4226 | 0.00148 | 1,011,855.09 | -0.361764 | -96.14% |
| 5 Years | 0.37627 | 0.4226 | 0.00148 | 1,011,855.09 | -0.361764 | -96.14% |
STZUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.013434 | 0.000561 | 4.36% | 0.012854 | 0.014523 | 0.012685 | 726,401.00 |
| 15 May 2024 | 0.012873 | -0.000241 | -1.84% | 0.013114 | 0.013176 | 0.012684 | 874,048.00 |
| 14 May 2024 | 0.013114 | -0.000893 | -6.38% | 0.014037 | 0.014077 | 0.013027 | 630,537.00 |
| 13 May 2024 | 0.014007 | -0.000401 | -2.78% | 0.017124 | 0.017124 | 0.0125 | 818,838.00 |
| 12 May 2024 | 0.014408 | 0.001412 | 10.86% | 0.012824 | 0.0289 | 0.012705 | 1,211,612.00 |
| 11 May 2024 | 0.012996 | 0.000769 | 6.29% | 0.012219 | 0.013699 | 0.012 | 1,077,610.00 |
| 10 May 2024 | 0.012227 | -0.00000600 | -0.05% | 0.012234 | 0.012272 | 0.012091 | 1,082,683.00 |
| 09 May 2024 | 0.012233 | -0.001989 | -13.99% | 0.013437 | 0.013521 | 0.012111 | 791,840.00 |
| 08 May 2024 | 0.014222 | 0.00117 | 8.96% | 0.013046 | 0.014869 | 0.01304 | 730,324.00 |
| 07 May 2024 | 0.013052 | -0.001541 | -10.56% | 0.014593 | 0.018567 | 0.013032 | 941,817.00 |
| 06 May 2024 | 0.014593 | -0.0003 | -2.01% | 0.014657 | 0.017043 | 0.01413 | 593,178.00 |
| 05 May 2024 | 0.014893 | -0.002112 | -12.42% | 0.017005 | 0.017825 | 0.014755 | 1,007,022.00 |
| 04 May 2024 | 0.017005 | -0.001111 | -6.13% | 0.018116 | 0.024397 | 0.016067 | 724,527.00 |
| 03 May 2024 | 0.018116 | -0.000578 | -3.09% | 0.018694 | 0.018808 | 0.017849 | 749,005.00 |
| 02 May 2024 | 0.018694 | 0.001017 | 5.75% | 0.017677 | 0.026314 | 0.0161 | 844,134.00 |
| 01 May 2024 | 0.017677 | 0.000531 | 3.10% | 0.017078 | 0.017925 | 0.016888 | 807,446.00 |
| 30 Abr 2024 | 0.017146 | 0.00003 | 0.18% | 0.017116 | 0.017328 | 0.016964 | 802,928.00 |
| 29 Abr 2024 | 0.017116 | -0.00007 | -0.41% | 0.022033 | 0.055 | 0.016368 | 877,418.00 |
| 28 Abr 2024 | 0.017186 | -0.00013 | -0.75% | 0.017316 | 0.017328 | 0.017158 | 819,659.00 |
| 27 Abr 2024 | 0.017316 | 0.0007 | 4.21% | 0.016616 | 0.017921 | 0.016603 | 786,156.00 |
| 26 Abr 2024 | 0.016616 | -0.00112 | -6.31% | 0.017736 | 0.018342 | 0.016569 | 753,850.00 |
| 25 Abr 2024 | 0.017736 | -0.002696 | -13.19% | 0.020432 | 0.020432 | 0.017 | 651,490.00 |
| 24 Abr 2024 | 0.020432 | -0.001181 | -5.46% | 0.021617 | 0.023069 | 0.019816 | 638,505.00 |
| 23 Abr 2024 | 0.021613 | 0.000297 | 1.39% | 0.021353 | 0.021773 | 0.020826 | 623,467.00 |
| 22 Abr 2024 | 0.021316 | -0.001028 | -4.60% | 0.022033 | 0.055 | 0.020642 | 592,040.00 |
| 21 Abr 2024 | 0.022344 | 0.000176 | 0.79% | 0.022162 | 0.024129 | 0.022105 | 590,089.00 |
| 20 Abr 2024 | 0.022168 | 0.000135 | 0.61% | 0.022033 | 0.023275 | 0.021706 | 586,476.00 |
| 19 Abr 2024 | 0.022033 | 0.001818 | 8.99% | 0.020215 | 0.02228 | 0.020201 | 664,600.00 |
| 18 Abr 2024 | 0.020215 | -0.000471 | -2.28% | 0.020686 | 0.021097 | 0.020068 | 568,151.00 |
| 17 Abr 2024 | 0.020686 | 0.001534 | 8.01% | 0.019152 | 0.022599 | 0.019139 | 671,914.00 |
