Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Subscriptions | SUBSSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00275 | 0.69% | 0.401036 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.419442 | 0.424413 | 0.397507 | 0.398286 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.401036 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SUBSS | |||
Resumen Histórico SUBSSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.223696 | 0.22513 | 0.208444 | 0.00 | 0.17734 | 79.28% |
| 5 Years | 0.223696 | 0.22513 | 0.208444 | 0.00 | 0.17734 | 79.28% |
SUBSSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.398578 | 0.002739 | 0.69% | 0.396312 | 0.401331 | 0.395033 | 0.00 |
| 11 May 2024 | 0.395839 | -0.000131 | -0.03% | 0.396416 | 0.400154 | 0.393092 | 0.00 |
| 10 May 2024 | 0.395969 | -0.016921 | -4.10% | 0.412204 | 0.415279 | 0.391877 | 0.00 |
| 09 May 2024 | 0.41289 | 0.008438 | 2.09% | 0.404769 | 0.415931 | 0.401697 | 0.00 |
| 08 May 2024 | 0.404452 | -0.006171 | -1.50% | 0.409836 | 0.413252 | 0.399939 | 0.00 |
| 07 May 2024 | 0.410623 | -0.006864 | -1.64% | 0.417453 | 0.425743 | 0.40927 | 0.00 |
| 06 May 2024 | 0.417487 | -0.009114 | -2.14% | 0.419442 | 0.436263 | 0.398129 | 0.00 |
| 05 May 2024 | 0.426601 | 0.002551 | 0.60% | 0.423936 | 0.431281 | 0.418393 | 0.00 |
| 04 May 2024 | 0.42405 | 0.00157 | 0.37% | 0.421981 | 0.430757 | 0.421276 | 0.00 |
| 03 May 2024 | 0.42248 | 0.015767 | 3.88% | 0.406704 | 0.425194 | 0.402824 | 0.00 |
| 02 May 2024 | 0.406713 | 0.001356 | 0.33% | 0.404894 | 0.409851 | 0.39399 | 0.00 |
| 01 May 2024 | 0.405357 | -0.005741 | -1.40% | 0.409682 | 0.410807 | 0.382871 | 0.00 |
| 30 Abr 2024 | 0.411098 | -0.026347 | -6.02% | 0.436521 | 0.44201 | 0.396964 | 0.00 |
| 29 Abr 2024 | 0.437446 | -0.006819 | -1.53% | 0.419442 | 0.439786 | 0.398129 | 0.00 |
| 28 Abr 2024 | 0.444264 | 0.00163 | 0.37% | 0.442648 | 0.455366 | 0.441946 | 0.00 |
| 27 Abr 2024 | 0.442635 | 0.017014 | 4.00% | 0.426058 | 0.44624 | 0.419091 | 0.00 |
| 26 Abr 2024 | 0.42562 | -0.003928 | -0.91% | 0.429268 | 0.430721 | 0.422268 | 0.00 |
| 25 Abr 2024 | 0.429548 | 0.003045 | 0.71% | 0.42714 | 0.433895 | 0.418011 | 0.00 |
| 24 Abr 2024 | 0.426503 | -0.011454 | -2.62% | 0.438406 | 0.44787 | 0.422307 | 0.00 |
| 23 Abr 2024 | 0.437957 | 0.002448 | 0.56% | 0.435329 | 0.443907 | 0.42922 | 0.00 |
| 22 Abr 2024 | 0.43551 | 0.007254 | 1.69% | 0.419442 | 0.439442 | 0.398129 | 0.00 |
| 21 Abr 2024 | 0.428255 | -0.000522 | -0.12% | 0.428514 | 0.434872 | 0.424442 | 0.00 |
| 20 Abr 2024 | 0.428778 | 0.011328 | 2.71% | 0.415638 | 0.431472 | 0.411029 | 0.00 |
| 19 Abr 2024 | 0.41745 | 0.000195 | 0.05% | 0.416536 | 0.424911 | 0.390621 | 0.00 |
| 18 Abr 2024 | 0.417256 | 0.011474 | 2.83% | 0.406716 | 0.420994 | 0.402338 | 0.00 |
| 17 Abr 2024 | 0.405781 | -0.013963 | -3.33% | 0.419442 | 0.424413 | 0.398129 | 0.00 |
| 16 Abr 2024 | 0.419744 | -0.002242 | -0.53% | 0.421329 | 0.425061 | 0.408145 | 0.00 |
| 15 Abr 2024 | 0.421986 | -0.008105 | -1.88% | 0.409559 | 0.445222 | 0.391753 | 0.00 |
| 14 Abr 2024 | 0.430091 | 0.018078 | 4.39% | 0.409241 | 0.43147 | 0.396554 | 0.00 |
| 13 Abr 2024 | 0.412012 | -0.029253 | -6.63% | 0.439235 | 0.448862 | 0.393057 | 0.00 |
