Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUI Network | SUIKRW | Cripto | 1,053,419,531 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -89.00 | -6.57% | 1,266.00 | 1,265.00 | 1,268.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,355.00 | 1,365.00 | 1,245.00 | 1,355.00 | 495.00 - 3,123.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 14:42:40 | 10.00 | 1,265.00 | KRW |
Resumen Histórico SUIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,540.00 | 1,602.00 | 1,329.00 | 5,881,420.92 | -274.00 | -17.79% |
| 1 Month | 1,785.00 | 2,114.00 | 1,329.00 | 5,446,751.25 | -519.00 | -29.08% |
| 3 Months | 2,458.00 | 3,123.00 | 1,329.00 | 5,463,000.39 | -1,192.00 | -48.49% |
| 6 Months | 813.00 | 3,123.00 | 680.00 | 8,836,762.44 | 453.00 | 55.72% |
| 1 Year | 1,495.00 | 3,123.00 | 495.00 | 10,401,018.30 | -229.00 | -15.32% |
| 3 Years | 1,794.00 | 3,123.00 | 495.00 | 10,439,464.83 | -528.00 | -29.43% |
| 5 Years | 1,794.00 | 3,123.00 | 495.00 | 10,439,464.83 | -528.00 | -29.43% |
SUIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 1,353.00 | -58.00 | -4.11% | 1,414.00 | 1,430.00 | 1,329.00 | 3,841,690.00 |
| 12 May 2024 | 1,411.00 | 9.00 | 0.64% | 1,400.00 | 1,439.00 | 1,400.00 | 3,463,055.00 |
| 11 May 2024 | 1,402.00 | -24.00 | -1.68% | 1,423.00 | 1,455.00 | 1,393.00 | 4,849,699.00 |
| 10 May 2024 | 1,426.00 | -8.00 | -0.56% | 1,432.00 | 1,549.00 | 1,419.00 | 7,978,452.00 |
| 09 May 2024 | 1,434.00 | 12.00 | 0.84% | 1,420.00 | 1,449.00 | 1,365.00 | 6,926,612.00 |
| 08 May 2024 | 1,422.00 | -103.00 | -6.75% | 1,519.00 | 1,523.00 | 1,412.00 | 6,540,977.00 |
| 07 May 2024 | 1,525.00 | -17.00 | -1.10% | 1,540.00 | 1,602.00 | 1,514.00 | 7,569,458.00 |
| 06 May 2024 | 1,542.00 | 3.00 | 0.19% | 1,543.00 | 1,610.00 | 1,521.00 | 5,608,888.00 |
| 05 May 2024 | 1,539.00 | -4.00 | -0.26% | 1,544.00 | 1,574.00 | 1,489.00 | 6,686,223.00 |
| 04 May 2024 | 1,543.00 | -46.00 | -2.89% | 1,586.00 | 1,590.00 | 1,528.00 | 8,208,401.00 |
| 03 May 2024 | 1,589.00 | 9.00 | 0.57% | 1,580.00 | 1,613.00 | 1,518.00 | 6,606,521.00 |
| 02 May 2024 | 1,580.00 | -63.00 | -3.83% | 1,642.00 | 1,649.00 | 1,537.00 | 2,990,777.00 |
| 01 May 2024 | 1,643.00 | 3.00 | 0.18% | 1,642.00 | 1,656.00 | 1,522.00 | 4,823,824.00 |
| 30 Abr 2024 | 1,640.00 | -70.00 | -4.09% | 1,709.00 | 1,727.00 | 1,551.00 | 4,315,053.00 |
| 29 Abr 2024 | 1,710.00 | -27.00 | -1.55% | 1,784.00 | 1,928.00 | 1,673.00 | 9,617,070.00 |
| 28 Abr 2024 | 1,737.00 | -15.00 | -0.86% | 1,746.00 | 1,810.00 | 1,734.00 | 2,363,329.00 |
| 27 Abr 2024 | 1,752.00 | 61.00 | 3.61% | 1,692.00 | 1,768.00 | 1,639.00 | 3,226,233.00 |
| 26 Abr 2024 | 1,691.00 | -70.00 | -3.98% | 1,758.00 | 1,772.00 | 1,672.00 | 2,221,959.00 |
| 25 Abr 2024 | 1,761.00 | -56.00 | -3.08% | 1,822.00 | 1,841.00 | 1,721.00 | 3,572,206.00 |
| 24 Abr 2024 | 1,817.00 | -99.00 | -5.17% | 1,915.00 | 1,939.00 | 1,805.00 | 3,567,873.00 |
| 23 Abr 2024 | 1,916.00 | -113.00 | -5.57% | 2,026.00 | 2,060.00 | 1,900.00 | 4,717,169.00 |
| 22 Abr 2024 | 2,029.00 | 25.00 | 1.25% | 2,030.00 | 2,093.00 | 1,985.00 | 10,373,613.00 |
| 21 Abr 2024 | 2,004.00 | -83.00 | -3.98% | 2,085.00 | 2,114.00 | 1,966.00 | 3,499,865.00 |
| 20 Abr 2024 | 2,087.00 | 128.00 | 6.53% | 1,956.00 | 2,095.00 | 1,916.00 | 4,225,634.00 |
| 19 Abr 2024 | 1,959.00 | 115.00 | 6.24% | 1,846.00 | 2,032.00 | 1,697.00 | 6,553,160.00 |
| 18 Abr 2024 | 1,844.00 | -32.00 | -1.71% | 1,877.00 | 1,916.00 | 1,774.00 | 5,781,496.00 |
| 17 Abr 2024 | 1,876.00 | 31.00 | 1.68% | 1,841.00 | 2,025.00 | 1,755.00 | 6,215,583.00 |
| 16 Abr 2024 | 1,845.00 | 73.00 | 4.12% | 1,785.00 | 1,853.00 | 1,677.00 | 6,164,202.00 |
| 15 Abr 2024 | 1,772.00 | -34.00 | -1.88% | 1,784.00 | 1,928.00 | 1,700.00 | 8,675,603.00 |
| 14 Abr 2024 | 1,806.00 | 175.00 | 10.73% | 1,612.00 | 1,824.00 | 1,569.00 | 8,780,673.00 |
| 13 Abr 2024 | 1,631.00 | -214.00 | -11.60% | 1,848.00 | 1,849.00 | 1,445.00 | 6,516,205.00 |
