Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SUKUUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.13027 | 0.001408 | 1.09% | 0.12878 | 0.144075 | 0.12673 | 1,108,152.00 |
| 21 May 2024 | 0.128862 | -0.004858 | -3.63% | 0.13338 | 0.14206 | 0.1261 | 835,441.00 |
| 20 May 2024 | 0.13372 | 0.00791 | 6.29% | 0.12554 | 0.13455 | 0.12514 | 671,656.00 |
| 19 May 2024 | 0.12581 | -0.00587 | -4.46% | 0.13215 | 0.13233 | 0.12516 | 366,274.00 |
| 18 May 2024 | 0.13168 | 0.00172 | 1.32% | 0.12957 | 0.13561 | 0.12951 | 417,645.00 |
| 17 May 2024 | 0.12996 | 0.006207 | 5.02% | 0.1232 | 0.13293 | 0.1232 | 681,882.00 |
| 16 May 2024 | 0.123753 | -0.009217 | -6.93% | 0.133455 | 0.13722 | 0.121994 | 589,705.00 |
| 15 May 2024 | 0.13297 | 0.00772 | 6.16% | 0.12589 | 0.14029 | 0.12091 | 957,920.00 |
| 14 May 2024 | 0.12525 | -0.01035 | -7.63% | 0.13534 | 0.1374 | 0.12358 | 670,823.00 |
| 13 May 2024 | 0.1356 | -0.00368 | -2.64% | 0.13934 | 0.1412 | 0.13029 | 742,107.00 |
| 12 May 2024 | 0.13928 | 0.000063 | 0.05% | 0.13911 | 0.1451 | 0.13708 | 437,667.00 |
| 11 May 2024 | 0.139217 | -0.001413 | -1.00% | 0.14072 | 0.14347 | 0.13709 | 479,486.00 |
| 10 May 2024 | 0.14063 | -0.007894 | -5.31% | 0.14764 | 0.14863 | 0.139131 | 524,040.00 |
| 09 May 2024 | 0.148524 | 0.003366 | 2.32% | 0.14563 | 0.15208 | 0.14206 | 534,375.00 |
| 08 May 2024 | 0.145158 | -0.006112 | -4.04% | 0.150384 | 0.15601 | 0.14506 | 486,871.00 |
| 07 May 2024 | 0.15127 | -0.002685 | -1.74% | 0.15347 | 0.15827 | 0.15083 | 384,042.00 |
| 06 May 2024 | 0.153955 | -0.008705 | -5.35% | 0.164593 | 0.16513 | 0.15072 | 527,375.00 |
| 05 May 2024 | 0.16266 | -0.00435 | -2.60% | 0.16617 | 0.16882 | 0.15874 | 505,964.00 |
| 04 May 2024 | 0.16701 | 0.00363 | 2.22% | 0.16352 | 0.18128 | 0.1564 | 968,187.00 |
| 03 May 2024 | 0.16338 | 0.00761 | 4.89% | 0.15503 | 0.16676 | 0.15128 | 564,545.00 |
| 02 May 2024 | 0.15577 | 0.00119 | 0.77% | 0.15391 | 0.15666 | 0.14486 | 664,298.00 |
| 01 May 2024 | 0.15458 | 0.00173 | 1.13% | 0.1739 | 0.1739 | 0.14033 | 853,936.00 |
| 30 Abr 2024 | 0.15285 | -0.01726 | -10.15% | 0.16925 | 0.16986 | 0.1459 | 662,172.00 |
| 29 Abr 2024 | 0.17011 | -0.00132 | -0.77% | 0.1705 | 0.17526 | 0.16186 | 1,644,643.00 |
| 28 Abr 2024 | 0.17143 | 0.00389 | 2.32% | 0.16852 | 0.1863 | 0.16636 | 946,153.00 |
| 27 Abr 2024 | 0.16754 | 0.00598 | 3.70% | 0.16158 | 0.17376 | 0.15574 | 748,814.00 |
| 26 Abr 2024 | 0.16156 | -0.01158 | -6.69% | 0.17314 | 0.17493 | 0.1599 | 762,978.00 |
| 25 Abr 2024 | 0.17314 | 0.00447 | 2.65% | 0.16813 | 0.18072 | 0.16787 | 1,102,404.00 |
| 24 Abr 2024 | 0.16867 | -0.0135 | -7.41% | 0.18253 | 0.18605 | 0.16383 | 1,084,370.00 |
| 23 Abr 2024 | 0.18217 | -0.02176 | -10.67% | 0.20527 | 0.20527 | 0.18162 | 1,165,838.00 |
| 22 Abr 2024 | 0.20393 | 0.022191 | 12.21% | 0.181271 | 0.21174 | 0.17703 | 1,795,804.00 |
| 21 Abr 2024 | 0.181739 | -0.011191 | -5.80% | 0.19275 | 0.20271 | 0.18119 | 1,237,917.00 |
| 20 Abr 2024 | 0.19293 | 0.00976 | 5.33% | 0.17912 | 0.20285 | 0.17726 | 1,257,967.00 |
| 19 Abr 2024 | 0.18317 | -0.01739 | -8.67% | 0.19968 | 0.19968 | 0.16376 | 1,060,382.00 |
| 18 Abr 2024 | 0.20056 | -0.01937 | -8.81% | 0.20895 | 0.22382 | 0.19053 | 1,184,228.00 |
| 17 Abr 2024 | 0.21993 | 0.00503 | 2.34% | 0.22297 | 0.2339 | 0.1835 | 1,501,546.00 |
| 16 Abr 2024 | 0.2149 | 0.06646 | 44.77% | 0.15127 | 0.215696 | 0.1418 | 1,159,252.00 |
| 15 Abr 2024 | 0.14844 | -0.02199 | -12.90% | 0.17228 | 0.184151 | 0.1452 | 1,831,647.00 |
| 14 Abr 2024 | 0.17043 | 0.00376 | 2.26% | 0.16667 | 0.17832 | 0.1431 | 1,286,990.00 |
| 13 Abr 2024 | 0.16667 | -0.03229 | -16.23% | 0.19448 | 0.20527 | 0.1412 | 1,278,298.00 |
| 12 Abr 2024 | 0.19896 | -0.05475 | -21.58% | 0.24789 | 0.25377 | 0.180569 | 1,341,784.00 |
| 11 Abr 2024 | 0.25371 | -0.0338 | -11.76% | 0.2744 | 0.3017 | 0.233817 | 1,557,292.00 |
| 10 Abr 2024 | 0.28751 | 0.16778 | 140.13% | 0.12069 | 0.3302 | 0.11931 | 2,712,636.00 |
| 09 Abr 2024 | 0.11973 | 0.00077 | 0.65% | 0.11867 | 0.13376 | 0.11503 | 1,105,384.00 |
| 08 Abr 2024 | 0.11896 | 0.0049 | 4.30% | 0.11393 | 0.12051 | 0.11219 | 1,067,281.00 |
| 07 Abr 2024 | 0.11406 | -0.00481 | -4.05% | 0.11891 | 0.11982 | 0.1098 | 802,059.00 |
| 06 Abr 2024 | 0.11887 | 0.00714 | 6.39% | 0.11156 | 0.12267 | 0.11104 | 623,477.00 |
| 05 Abr 2024 | 0.11173 | -0.00599 | -5.09% | 0.11777 | 0.1197 | 0.11023 | 731,576.00 |
| 04 Abr 2024 | 0.11772 | 0.00295 | 2.57% | 0.11486 | 0.12105 | 0.11292 | 891,186.00 |
| 03 Abr 2024 | 0.11477 | -0.00318 | -2.70% | 0.11814 | 0.121686 | 0.11461 | 694,043.00 |
| 02 Abr 2024 | 0.11795 | -0.01087 | -8.44% | 0.12854 | 0.12948 | 0.115 | 1,050,151.00 |
| 01 Abr 2024 | 0.12882 | -0.01523 | -10.57% | 0.14023 | 0.14213 | 0.12831 | 3,757,731.00 |
| 31 Mar 2024 | 0.14405 | -0.00171 | -1.17% | 0.14515 | 0.15036 | 0.14015 | 941,853.00 |
| 30 Mar 2024 | 0.14576 | 0.00942 | 6.91% | 0.13537 | 0.1509 | 0.13296 | 1,873,404.00 |
| 29 Mar 2024 | 0.13634 | 0.00238 | 1.78% | 0.13333 | 0.15833 | 0.127821 | 1,840,709.00 |
| 28 Mar 2024 | 0.13396 | 0.00981 | 7.90% | 0.124929 | 0.1381 | 0.12172 | 1,273,244.00 |
| 27 Mar 2024 | 0.12415 | -0.012011 | -8.82% | 0.137 | 0.13879 | 0.12041 | 1,397,818.00 |
| 26 Mar 2024 | 0.136161 | 0.018571 | 15.79% | 0.11768 | 0.15622 | 0.113 | 3,347,855.00 |
| 25 Mar 2024 | 0.11759 | 0.00113 | 0.97% | 0.11698 | 0.1192 | 0.1116 | 2,381,160.00 |
| 24 Mar 2024 | 0.11646 | -0.00066 | -0.56% | 0.11824 | 0.11863 | 0.10713 | 1,221,587.00 |
| 23 Mar 2024 | 0.11712 | 0.011796 | 11.20% | 0.10549 | 0.11733 | 0.1019 | 1,651,234.00 |
| 22 Mar 2024 | 0.105324 | -0.006316 | -5.66% | 0.11132 | 0.112558 | 0.10414 | 1,320,865.00 |
| 21 Mar 2024 | 0.11164 | -0.00831 | -6.93% | 0.11998 | 0.120164 | 0.1064 | 1,244,216.00 |
| 20 Mar 2024 | 0.11995 | 0.01612 | 15.53% | 0.1035 | 0.1243 | 0.10208 | 1,808,664.00 |
| 19 Mar 2024 | 0.10383 | -0.02461 | -19.16% | 0.12661 | 0.13191 | 0.102516 | 2,000,569.00 |
| 18 Mar 2024 | 0.12844 | -0.01524 | -10.61% | 0.143616 | 0.14537 | 0.12148 | 1,149,569.00 |
| 17 Mar 2024 | 0.14368 | 0.012063 | 9.17% | 0.13108 | 0.14639 | 0.1281 | 1,033,324.00 |
| 16 Mar 2024 | 0.131617 | -0.006393 | -4.63% | 0.13813 | 0.15353 | 0.13068 | 1,143,973.00 |
| 15 Mar 2024 | 0.13801 | -0.009452 | -6.41% | 0.1484 | 0.150 | 0.1323 | 4,417,745.00 |
| 14 Mar 2024 | 0.147462 | -0.014048 | -8.70% | 0.16184 | 0.16371 | 0.13443 | 1,005,097.00 |
| 13 Mar 2024 | 0.16151 | 0.00323 | 2.04% | 0.15869 | 0.16697 | 0.15165 | 1,384,749.00 |
| 12 Mar 2024 | 0.15828 | 0.00487 | 3.17% | 0.15191 | 0.18162 | 0.14609 | 2,552,144.00 |
| 11 Mar 2024 | 0.15341 | 0.01206 | 8.53% | 0.1417 | 0.15574 | 0.13558 | 5,619,271.00 |
| 10 Mar 2024 | 0.14135 | 0.002901 | 2.10% | 0.13811 | 0.15971 | 0.1335 | 3,537,205.00 |
| 09 Mar 2024 | 0.138449 | -0.005261 | -3.66% | 0.14371 | 0.1547 | 0.13135 | 4,171,254.00 |
| 08 Mar 2024 | 0.14371 | 0.01004 | 7.51% | 0.13367 | 0.15995 | 0.128 | 4,223,164.00 |
| 07 Mar 2024 | 0.13367 | 0.00557 | 4.35% | 0.12326 | 0.1686 | 0.11543 | 4,050,556.00 |
| 06 Mar 2024 | 0.1281 | 0.02158 | 20.26% | 0.11864 | 0.13951 | 0.10253 | 5,283,399.00 |
| 05 Mar 2024 | 0.10652 | 0.00562 | 5.57% | 0.100716 | 0.1536 | 0.0939 | 4,549,459.00 |
| 04 Mar 2024 | 0.1009 | 0.00175 | 1.77% | 0.0998 | 0.11108 | 0.09738 | 5,188,613.00 |
| 03 Mar 2024 | 0.09915 | -0.00599 | -5.70% | 0.10509 | 0.10717 | 0.0961 | 4,254,406.00 |
| 02 Mar 2024 | 0.10514 | -0.00566 | -5.11% | 0.10938 | 0.11376 | 0.0971 | 3,500,122.00 |
| 01 Mar 2024 | 0.1108 | 0.0086 | 8.41% | 0.10421 | 0.11373 | 0.0909 | 5,298,310.00 |
| 29 Feb 2024 | 0.1022 | 0.00738 | 7.78% | 0.09628 | 0.11805 | 0.09348 | 5,282,258.00 |
| 28 Feb 2024 | 0.09482 | -0.01378 | -12.69% | 0.10736 | 0.11858 | 0.09357 | 4,335,102.00 |
| 27 Feb 2024 | 0.1086 | 0.0168 | 18.30% | 0.08844 | 0.12585 | 0.085 | 3,865,344.00 |
| 26 Feb 2024 | 0.0918 | -0.00093 | -1.00% | 0.09211 | 0.09382 | 0.0809 | 4,267,273.00 |
| 25 Feb 2024 | 0.09273 | -0.01059 | -10.25% | 0.10359 | 0.10373 | 0.083 | 3,719,719.00 |
| 24 Feb 2024 | 0.10332 | 0.01867 | 22.06% | 0.09645 | 0.11966 | 0.07529 | 3,433,046.00 |
| 23 Feb 2024 | 0.08465 | 0.017522 | 26.10% | 0.06653 | 0.0948 | 0.06099 | 2,994,770.00 |
