Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYYETH | Cripto | 518,265 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -25.00% | 0.00000003 | 0.00000003 | 0.00000004 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000004 | 0.00000004 | 0.00000003 | 0.00000004 | 0.00000001 - 0.00000164 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:23:25 | 184,557.52 | 0.00000003 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.08 | 29,068,889.82 | SUNNYY | |||
Resumen Histórico SUNNYYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000003 | 0.00000005 | 0.00000003 | 70,074,978.19 | 0.00 | 0.00% |
| 1 Month | 0.00000003 | 0.00000005 | 0.00000003 | 58,773,093.44 | 0.00 | 0.00% |
| 3 Months | 0.00000003 | 0.00000011 | 0.00000001 | 71,299,860.77 | 0.00 | 0.00% |
| 6 Months | 0.00000003 | 0.00000030 | 0.00000001 | 103,495,350.65 | 0.00 | 0.00% |
| 1 Year | 0.00000001 | 0.00000164 | 0.00000001 | 161,617,747.35 | 0.00000002 | 200.00% |
| 3 Years | 0.000012 | 0.000014 | 0.00000001 | 79,098,515.22 | -0.000012 | -99.76% |
| 5 Years | 0.000012 | 0.000014 | 0.00000001 | 79,098,515.22 | -0.000012 | -99.76% |
SUNNYYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 68,725,411.00 |
| 10 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000005 | 0.00000003 | 68,582,619.00 |
| 09 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 69,267,572.00 |
| 08 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 71,990,979.00 |
| 07 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 83,396,445.00 |
| 06 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 49,211,904.00 |
| 05 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 79,349,913.00 |
| 04 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 49,105,866.00 |
| 03 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 57,601,022.00 |
| 02 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 55,795,855.00 |
| 01 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 78,327,178.00 |
| 30 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 72,569,806.00 |
| 29 Abr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 66,536,264.00 |
| 28 Abr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 47,094,896.00 |
| 27 Abr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 52,192,622.00 |
| 26 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 53,609,391.00 |
| 25 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 46,325,360.00 |
| 24 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 29,999,752.00 |
| 23 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 36,650,028.00 |
| 22 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 43,145,452.00 |
| 21 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 60,087,566.00 |
| 20 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 37,297,245.00 |
| 19 Abr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 63,194,202.00 |
| 18 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 65,751,291.00 |
| 17 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 73,014,302.00 |
| 16 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 64,053,057.00 |
| 15 Abr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 48,025,843.00 |
| 14 Abr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 54,744,759.00 |
| 13 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000005 | 0.00000003 | 42,143,427.00 |
| 12 Abr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 36,842,305.00 |
