Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SuperFarm | SUPERETH | Cripto | 269,824,747 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000130 | 0.39% | 0.000331 | 0.00033 | 0.000332 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00033 | 0.000333 | 0.000318 | 0.00033 | 0.000043 - 0.00794 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 01:10:18 | 13.76 | 0.000331 | ETH |
Resumen Histórico SUPERETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000313 | 0.000363 | 0.000311 | 11,377.25 | 0.000018 | 5.81% |
1 Month | 0.000327 | 0.000363 | 0.000281 | 11,709.75 | 0.00000411 | 1.26% |
3 Months | 0.000403 | 0.00794 | 0.000247 | 13,244.48 | -0.000071 | -17.71% |
6 Months | 0.000058 | 0.00794 | 0.000053 | 27,498.03 | 0.000273 | 473.01% |
1 Year | 0.00007 | 0.00794 | 0.000043 | 73,466.10 | 0.000261 | 372.47% |
3 Years | 0.000431 | 0.015117 | 0.000043 | 54,435.71 | -0.0001 | -23.12% |
5 Years | 0.001457 | 0.015117 | 0.000043 | 53,272.40 | -0.001126 | -77.27% |
SUPERETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00033 | -0.000021 | -5.99% | 0.00035 | 0.000352 | 0.00033 | 10,191.00 |
11 May 2024 | 0.00035 | 0.00000400 | 1.16% | 0.000348 | 0.000363 | 0.000345 | 9,368.00 |
10 May 2024 | 0.000346 | 0.000023 | 7.12% | 0.000323 | 0.000363 | 0.000321 | 11,752.00 |
09 May 2024 | 0.000323 | 0.00000400 | 1.25% | 0.000319 | 0.000325 | 0.000314 | 10,914.00 |
08 May 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000314 | 0.00033 | 0.000312 | 11,019.00 |
07 May 2024 | 0.000315 | -0.00000300 | -0.94% | 0.00032 | 0.000321 | 0.000311 | 10,428.00 |
06 May 2024 | 0.000318 | 0.00000600 | 1.92% | 0.000313 | 0.000327 | 0.000313 | 15,965.00 |
05 May 2024 | 0.000312 | 0.00000700 | 2.30% | 0.000305 | 0.000316 | 0.000302 | 10,576.00 |
04 May 2024 | 0.000305 | 0.00000200 | 0.66% | 0.000303 | 0.000309 | 0.0003 | 10,620.00 |
03 May 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000305 | 0.000308 | 0.000301 | 11,533.00 |
02 May 2024 | 0.000306 | 0.00000700 | 2.34% | 0.0003 | 0.000308 | 0.000295 | 11,212.00 |
01 May 2024 | 0.000299 | 0.00000600 | 2.05% | 0.000293 | 0.000304 | 0.000288 | 11,615.00 |
30 Abr 2024 | 0.000293 | 0.00000500 | 1.73% | 0.000288 | 0.000295 | 0.000282 | 12,496.00 |
29 Abr 2024 | 0.000288 | 0.00000600 | 2.13% | 0.000284 | 0.00029 | 0.000281 | 21,057.00 |
28 Abr 2024 | 0.000282 | -0.00000600 | -2.08% | 0.000288 | 0.000292 | 0.000281 | 11,164.00 |
27 Abr 2024 | 0.000288 | -0.00000900 | -3.03% | 0.000297 | 0.0003 | 0.000285 | 11,330.00 |
26 Abr 2024 | 0.000297 | -0.00000900 | -2.94% | 0.000306 | 0.000308 | 0.000295 | 11,010.00 |
25 Abr 2024 | 0.000306 | -0.00000800 | -2.55% | 0.000314 | 0.000315 | 0.000306 | 10,598.00 |
24 Abr 2024 | 0.000314 | -0.000017 | -5.14% | 0.000331 | 0.000333 | 0.000311 | 9,905.00 |
23 Abr 2024 | 0.000331 | -0.00000400 | -1.19% | 0.000335 | 0.00034 | 0.000323 | 9,902.00 |
22 Abr 2024 | 0.000335 | -0.00000600 | -1.76% | 0.00034 | 0.00035 | 0.00033 | 15,977.00 |
21 Abr 2024 | 0.000341 | -0.000011 | -3.12% | 0.000352 | 0.000359 | 0.000329 | 9,198.00 |
20 Abr 2024 | 0.000353 | 0.000022 | 6.65% | 0.000332 | 0.000354 | 0.000323 | 10,919.00 |
19 Abr 2024 | 0.000331 | 0.000012 | 3.77% | 0.000319 | 0.000342 | 0.000311 | 9,653.00 |
18 Abr 2024 | 0.000319 | 0.000012 | 3.91% | 0.000307 | 0.000326 | 0.000302 | 10,989.00 |
17 Abr 2024 | 0.000307 | -0.00000900 | -2.85% | 0.000316 | 0.000322 | 0.000304 | 10,721.00 |
16 Abr 2024 | 0.000316 | 0.00000500 | 1.61% | 0.000311 | 0.000325 | 0.000282 | 10,848.00 |
15 Abr 2024 | 0.00031 | -0.00000500 | -1.59% | 0.000327 | 0.000355 | 0.000307 | 16,898.00 |
14 Abr 2024 | 0.000315 | 0.000014 | 4.64% | 0.000304 | 0.000317 | 0.000283 | 13,376.00 |
13 Abr 2024 | 0.000302 | 0.000014 | 4.86% | 0.000288 | 0.000309 | 0.000251 | 16,582.00 |