SUPEUSD

Datos Históricos Supe Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Supe Token SUPEUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000361 -1.08% 0.033065 0.032398 0.033465
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.033547 0.033921 0.030606 0.033426 0.030259 - 30.07
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 14:34:22 734.47 0.033178 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
8,390.57 261,252.72 SUPE

Resumen Histórico SUPEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0401750.0447830.030259389,331.12-0.00711-17.70%
1 Month0.0816280.2343450.030259242,808.48-0.048563-59.49%
3 Months0.2505346.940.030259135,705.88-0.21747-86.80%
6 Months16.3630.070.03025963,036.13-16.32-99.80%
1 Year7.5330.070.03025944,008.49-7.50-99.56%
3 Years7.5330.070.03025944,008.49-7.50-99.56%
5 Years7.5330.070.03025944,008.49-7.50-99.56%

SUPEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.033196 0.00109 3.40% 0.032056 0.033717 0.030259 483,710.00
27 Sep 2022 0.032105 -0.00000300 -0.01% 0.031997 0.033834 0.031634 372,946.00
26 Sep 2022 0.032108 -0.001229 -3.69% 0.042265 0.042457 0.030558 876,473.00
25 Sep 2022 0.033337 -0.004615 -12.16% 0.038119 0.038245 0.032507 147,877.00
24 Sep 2022 0.037952 -0.000832 -2.15% 0.038649 0.040714 0.037264 243,778.00
23 Sep 2022 0.038784 -0.00368 -8.67% 0.042907 0.043114 0.037393 209,457.00
22 Sep 2022 0.042464 0.002176 5.40% 0.040175 0.044783 0.038952 391,074.00
21 Sep 2022 0.040288 -0.001922 -4.55% 0.042265 0.054657 0.039704 138,468.00
20 Sep 2022 0.042209 -0.00483 -10.27% 0.047163 0.047335 0.040736 176,840.00
19 Sep 2022 0.04704 -0.001633 -3.36% 0.231957 0.234345 0.044002 375,429.00
18 Sep 2022 0.048672 -0.010169 -17.28% 0.056813 0.057973 0.046398 289,394.00
17 Sep 2022 0.058841 0.001217 2.11% 0.056906 0.059054 0.055664 223,026.00
16 Sep 2022 0.057624 -0.00572 -9.03% 0.063136 0.064438 0.056834 176,132.00
15 Sep 2022 0.063344 -0.000348 -0.55% 0.063965 0.068756 0.061076 76,720.00
14 Sep 2022 0.063692 -0.006527 -9.30% 0.069927 0.072187 0.062945 80,641.00
13 Sep 2022 0.070219 -0.008126 -10.37% 0.078534 0.078557 0.067427 273,344.00
12 Sep 2022 0.078345 -0.004665 -5.62% 0.231957 0.234345 0.075408 291,104.00
11 Sep 2022 0.08301 0.000926 1.13% 0.082415 0.084974 0.078463 179,220.00
10 Sep 2022 0.082084 0.003847 4.92% 0.07894 0.08501 0.07824 67,670.00
09 Sep 2022 0.078237 0.003066 4.08% 0.075255 0.083574 0.073019 252,609.00
08 Sep 2022 0.075171 0.002935 4.06% 0.072194 0.077895 0.07131 70,177.00
07 Sep 2022 0.072236 -0.002188 -2.94% 0.076375 0.076491 0.070039 166,625.00
06 Sep 2022 0.074424 -0.007845 -9.54% 0.081939 0.084913 0.074349 275,763.00
05 Sep 2022 0.082269 0.001932 2.41% 0.231957 0.234345 0.078442 278,185.00
04 Sep 2022 0.080337 -0.002722 -3.28% 0.082998 0.083395 0.079363 233,898.00
03 Sep 2022 0.083059 -0.001951 -2.30% 0.084762 0.085717 0.080042 117,636.00
02 Sep 2022 0.08501 0.00316 3.86% 0.082167 0.091373 0.076347 201,060.00
01 Sep 2022 0.081849 0.000369 0.45% 0.081628 0.084452 0.078068 129,368.00
31 Ago 2022 0.081481 -0.00008 -0.10% 0.082166 0.088921 0.08099 73,440.00
30 Ago 2022 0.081561 -0.005208 -6.00% 0.086495 0.091982 0.079956 152,085.00
29 Ago 2022 0.086769 0.004953 6.05% 0.231957 0.234345 0.079102 264,206.00
28 Ago 2022 0.081817 -0.00753 -8.43% 0.089017 0.091476 0.080535 123,004.00
27 Ago 2022 0.089347 -0.008908 -9.07% 0.096223 0.099839 0.08865 93,745.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SUPEUSD
Supe Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 19:55:38