Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Supe Token | SUPEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000145 | -2.54% | 0.005536 | 0.005473 | 0.005599 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005679 | 0.005693 | 0.00546 | 0.005681 | 0.003699 - 0.026212 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:50:15 | 3,214.49 | 0.005541 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,800.78 | 1,038,247.95 | SUPE | |||
Resumen Histórico SUPEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005664 | 0.007171 | 0.005289 | 1,518,961.63 | -0.000128 | -2.26% |
| 1 Month | 0.006661 | 0.00779 | 0.004706 | 1,016,206.03 | -0.001125 | -16.89% |
| 3 Months | 0.00681 | 0.010615 | 0.004706 | 1,303,494.90 | -0.001274 | -18.71% |
| 6 Months | 0.006412 | 0.026212 | 0.004088 | 1,656,154.76 | -0.000875 | -13.65% |
| 1 Year | 0.013993 | 0.026212 | 0.003699 | 1,325,358.13 | -0.008457 | -60.44% |
| 3 Years | 7.53 | 30.07 | 0.003699 | 658,183.43 | -7.53 | -99.93% |
| 5 Years | 7.53 | 30.07 | 0.003699 | 658,183.43 | -7.53 | -99.93% |
SUPEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.005683 | 0.000322 | 6.01% | 0.005369 | 0.00593 | 0.005292 | 1,321,115.00 |
| 24 Abr 2024 | 0.005361 | -0.000015 | -0.28% | 0.005381 | 0.005521 | 0.005289 | 1,031,873.00 |
| 23 Abr 2024 | 0.005376 | -0.000098 | -1.79% | 0.005472 | 0.005551 | 0.005328 | 1,709,705.00 |
| 22 Abr 2024 | 0.005474 | -0.000098 | -1.76% | 0.005682 | 0.007171 | 0.00536 | 2,068,282.00 |
| 21 Abr 2024 | 0.005572 | 0.000119 | 2.19% | 0.005543 | 0.005615 | 0.005383 | 1,458,141.00 |
| 20 Abr 2024 | 0.005452 | -0.000255 | -4.47% | 0.005682 | 0.005744 | 0.005452 | 1,573,815.00 |
| 19 Abr 2024 | 0.005707 | 0.000033 | 0.58% | 0.005664 | 0.005959 | 0.005567 | 1,469,798.00 |
| 18 Abr 2024 | 0.005674 | 0.000126 | 2.28% | 0.00556 | 0.005763 | 0.005499 | 1,626,973.00 |
| 17 Abr 2024 | 0.005548 | 0.000056 | 1.02% | 0.005488 | 0.005773 | 0.005473 | 1,190,911.00 |
| 16 Abr 2024 | 0.005492 | -0.000091 | -1.63% | 0.005574 | 0.005676 | 0.005386 | 840,229.00 |
| 15 Abr 2024 | 0.005583 | 0.000082 | 1.49% | 0.006657 | 0.006704 | 0.005504 | 2,340,965.00 |
| 14 Abr 2024 | 0.005501 | 0.000625 | 12.82% | 0.004843 | 0.005595 | 0.004706 | 1,235,235.00 |
| 13 Abr 2024 | 0.004876 | -0.00106 | -17.86% | 0.005908 | 0.00602 | 0.004876 | 284,807.00 |
| 12 Abr 2024 | 0.005935 | -0.000272 | -4.38% | 0.006202 | 0.006426 | 0.005632 | 202,165.00 |
| 11 Abr 2024 | 0.006208 | 0.000048 | 0.78% | 0.006153 | 0.006252 | 0.006034 | 554,870.00 |
| 10 Abr 2024 | 0.00616 | 0.000019 | 0.31% | 0.006135 | 0.006577 | 0.006059 | 595,862.00 |
| 09 Abr 2024 | 0.006141 | -0.000471 | -7.12% | 0.006657 | 0.006704 | 0.006001 | 372,435.00 |
| 08 Abr 2024 | 0.006613 | 0.000428 | 6.92% | 0.006888 | 0.007604 | 0.00602 | 1,875,190.00 |
| 07 Abr 2024 | 0.006185 | 0.000233 | 3.92% | 0.006005 | 0.006208 | 0.005979 | 790,849.00 |
| 06 Abr 2024 | 0.005952 | 0.000066 | 1.12% | 0.006031 | 0.006075 | 0.005834 | 452,072.00 |
| 05 Abr 2024 | 0.005886 | -0.000537 | -8.36% | 0.006395 | 0.006404 | 0.005863 | 373,537.00 |
| 04 Abr 2024 | 0.006423 | 0.000251 | 4.06% | 0.006148 | 0.006602 | 0.006034 | 554,369.00 |
| 03 Abr 2024 | 0.006172 | 0.000141 | 2.33% | 0.006047 | 0.006354 | 0.005873 | 594,769.00 |
| 02 Abr 2024 | 0.006031 | -0.000823 | -12.01% | 0.006837 | 0.006903 | 0.005627 | 735,857.00 |
| 01 Abr 2024 | 0.006854 | -0.000031 | -0.45% | 0.006888 | 0.00779 | 0.006676 | 1,468,033.00 |
| 31 Mar 2024 | 0.006884 | 0.000114 | 1.68% | 0.006771 | 0.007 | 0.006375 | 315,830.00 |
| 30 Mar 2024 | 0.00677 | 0.000196 | 2.98% | 0.006707 | 0.006797 | 0.006008 | 726,520.00 |
| 29 Mar 2024 | 0.006575 | -0.000091 | -1.37% | 0.006661 | 0.007044 | 0.006573 | 689,551.00 |
| 28 Mar 2024 | 0.006665 | -0.000288 | -4.14% | 0.006965 | 0.007281 | 0.006364 | 1,125,141.00 |
| 27 Mar 2024 | 0.006953 | -0.000399 | -5.43% | 0.007354 | 0.00747 | 0.006786 | 1,472,408.00 |
| 26 Mar 2024 | 0.007352 | -0.000168 | -2.23% | 0.007523 | 0.008507 | 0.007351 | 1,595,092.00 |
