SURFFUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.052654 | -0.000958 | -1.79% | 0.053587 | 0.053826 | 0.05248 | 0.00 |
18 May 2024 | 0.053612 | 0.000605 | 1.14% | 0.053039 | 0.054006 | 0.052972 | 0.00 |
17 May 2024 | 0.053007 | 0.002502 | 4.95% | 0.050488 | 0.053496 | 0.050341 | 0.00 |
16 May 2024 | 0.050505 | -0.001619 | -3.11% | 0.05211 | 0.052178 | 0.050202 | 0.00 |
15 May 2024 | 0.052124 | 0.002659 | 5.38% | 0.049519 | 0.052184 | 0.049144 | 0.00 |
14 May 2024 | 0.049464 | -0.001134 | -2.24% | 0.050566 | 0.050773 | 0.049092 | 0.00 |
13 May 2024 | 0.050598 | 0.000325 | 0.65% | 0.049987 | 0.051365 | 0.049826 | 0.00 |
12 May 2024 | 0.050273 | 0.000345 | 0.69% | 0.049987 | 0.05062 | 0.049826 | 0.00 |
11 May 2024 | 0.049927 | -0.000016 | -0.03% | 0.050 | 0.050472 | 0.049581 | 0.00 |
10 May 2024 | 0.049944 | -0.002134 | -4.10% | 0.051991 | 0.052379 | 0.049427 | 0.00 |
09 May 2024 | 0.052078 | 0.001064 | 2.09% | 0.051054 | 0.052461 | 0.050666 | 0.00 |
08 May 2024 | 0.051014 | -0.000778 | -1.50% | 0.051693 | 0.052124 | 0.050444 | 0.00 |
07 May 2024 | 0.051792 | -0.000866 | -1.64% | 0.052653 | 0.053699 | 0.051621 | 0.00 |
06 May 2024 | 0.052658 | -0.00115 | -2.14% | 0.051298 | 0.055026 | 0.050808 | 0.00 |
05 May 2024 | 0.053807 | 0.000322 | 0.60% | 0.053471 | 0.054398 | 0.052772 | 0.00 |
04 May 2024 | 0.053485 | 0.000198 | 0.37% | 0.053224 | 0.054331 | 0.053136 | 0.00 |
03 May 2024 | 0.053287 | 0.001989 | 3.88% | 0.051298 | 0.05363 | 0.050808 | 0.00 |
02 May 2024 | 0.051299 | 0.000171 | 0.33% | 0.051069 | 0.051695 | 0.049694 | 0.00 |
01 May 2024 | 0.051128 | -0.000724 | -1.40% | 0.051673 | 0.051815 | 0.048292 | 0.00 |
30 Abr 2024 | 0.051852 | -0.003323 | -6.02% | 0.055058 | 0.055751 | 0.050069 | 0.00 |
29 Abr 2024 | 0.055175 | -0.00086 | -1.53% | 0.058321 | 0.058582 | 0.052493 | 0.00 |
28 Abr 2024 | 0.056035 | 0.000206 | 0.37% | 0.055831 | 0.057435 | 0.055743 | 0.00 |
27 Abr 2024 | 0.05583 | 0.002146 | 4.00% | 0.053739 | 0.056284 | 0.05286 | 0.00 |
26 Abr 2024 | 0.053684 | -0.000495 | -0.91% | 0.054144 | 0.054327 | 0.053261 | 0.00 |
25 Abr 2024 | 0.054179 | 0.000384 | 0.71% | 0.053875 | 0.054727 | 0.052724 | 0.00 |
24 Abr 2024 | 0.053795 | -0.001445 | -2.62% | 0.055296 | 0.05649 | 0.053266 | 0.00 |
23 Abr 2024 | 0.05524 | 0.000309 | 0.56% | 0.054908 | 0.05599 | 0.054138 | 0.00 |
22 Abr 2024 | 0.054931 | 0.000915 | 1.69% | 0.058321 | 0.058582 | 0.052493 | 0.00 |
21 Abr 2024 | 0.054016 | -0.000066 | -0.12% | 0.054049 | 0.05485 | 0.053535 | 0.00 |
20 Abr 2024 | 0.054082 | -0.004493 | -7.67% | 0.058321 | 0.058582 | 0.05203 | 0.00 |
19 Abr 2024 | 0.058575 | 0.000027 | 0.05% | 0.058447 | 0.059622 | 0.05481 | 0.00 |
18 Abr 2024 | 0.058548 | 0.00161 | 2.83% | 0.057069 | 0.059072 | 0.056454 | 0.00 |
17 Abr 2024 | 0.056938 | -0.001959 | -3.33% | 0.058854 | 0.059552 | 0.055864 | 0.00 |
16 Abr 2024 | 0.058897 | -0.000315 | -0.53% | 0.059119 | 0.059643 | 0.057269 | 0.00 |
15 Abr 2024 | 0.059211 | -0.001137 | -1.88% | 0.060094 | 0.062472 | 0.057987 | 0.00 |
14 Abr 2024 | 0.060349 | 0.002537 | 4.39% | 0.057423 | 0.060542 | 0.055643 | 0.00 |
13 Abr 2024 | 0.057812 | -0.004105 | -6.63% | 0.061632 | 0.062982 | 0.055152 | 0.00 |
12 Abr 2024 | 0.061917 | -0.005037 | -7.52% | 0.066886 | 0.067819 | 0.05978 | 0.00 |
11 Abr 2024 | 0.066954 | -0.000627 | -0.93% | 0.067502 | 0.069029 | 0.066378 | 0.00 |
10 Abr 2024 | 0.06758 | 0.000589 | 0.88% | 0.066919 | 0.067906 | 0.06524 | 0.00 |
09 Abr 2024 | 0.066991 | -0.003531 | -5.01% | 0.070597 | 0.071098 | 0.066104 | 0.00 |
08 Abr 2024 | 0.070522 | 0.004562 | 6.92% | 0.06358 | 0.071095 | 0.061498 | 0.00 |
07 Abr 2024 | 0.06596 | 0.001768 | 2.76% | 0.064042 | 0.06601 | 0.063886 | 0.00 |
06 Abr 2024 | 0.064191 | 0.00071 | 1.12% | 0.063263 | 0.064793 | 0.063249 | 0.00 |
05 Abr 2024 | 0.063481 | -0.000045 | -0.07% | 0.06358 | 0.063883 | 0.061498 | 0.00 |
04 Abr 2024 | 0.063526 | 0.000182 | 0.29% | 0.063095 | 0.065737 | 0.062145 | 0.00 |
03 Abr 2024 | 0.063344 | 0.000772 | 1.23% | 0.062742 | 0.064281 | 0.061265 | 0.00 |
02 Abr 2024 | 0.062572 | -0.004525 | -6.74% | 0.066935 | 0.066935 | 0.061458 | 0.00 |
01 Abr 2024 | 0.067097 | -0.002438 | -3.51% | 0.069577 | 0.069577 | 0.065314 | 0.00 |
31 Mar 2024 | 0.069535 | 0.002568 | 3.83% | 0.066972 | 0.069742 | 0.066972 | 0.00 |
30 Mar 2024 | 0.066967 | -0.000149 | -0.22% | 0.067032 | 0.068074 | 0.066623 | 0.00 |
29 Mar 2024 | 0.067116 | -0.000925 | -1.36% | 0.068002 | 0.068376 | 0.066318 | 0.00 |
28 Mar 2024 | 0.068041 | 0.001341 | 2.01% | 0.066818 | 0.06894 | 0.066194 | 0.00 |
27 Mar 2024 | 0.0667 | -0.001766 | -2.58% | 0.068482 | 0.069966 | 0.066108 | 0.00 |
26 Mar 2024 | 0.068466 | 0.000105 | 0.15% | 0.068391 | 0.070165 | 0.067751 | 0.00 |
25 Mar 2024 | 0.068361 | 0.002387 | 3.62% | 0.066951 | 0.069661 | 0.065538 | 0.00 |
24 Mar 2024 | 0.065973 | 0.001938 | 3.03% | 0.063881 | 0.066258 | 0.063048 | 0.00 |
23 Mar 2024 | 0.064035 | 0.000708 | 1.12% | 0.063552 | 0.065319 | 0.062468 | 0.00 |
22 Mar 2024 | 0.063327 | -0.003343 | -5.01% | 0.066736 | 0.067587 | 0.062166 | 0.00 |
21 Mar 2024 | 0.06667 | -0.000475 | -0.71% | 0.066951 | 0.068424 | 0.065126 | 0.00 |
20 Mar 2024 | 0.067145 | 0.006569 | 10.84% | 0.060313 | 0.067446 | 0.058511 | 0.00 |
19 Mar 2024 | 0.060576 | -0.006709 | -9.97% | 0.067169 | 0.067498 | 0.060229 | 0.00 |
18 Mar 2024 | 0.067285 | -0.002086 | -3.01% | 0.076404 | 0.076563 | 0.066176 | 0.00 |
17 Mar 2024 | 0.069371 | 0.002174 | 3.24% | 0.067755 | 0.070174 | 0.065353 | 0.00 |
16 Mar 2024 | 0.067197 | -0.004225 | -5.92% | 0.071527 | 0.072117 | 0.066476 | 0.00 |
15 Mar 2024 | 0.071422 | -0.002733 | -3.69% | 0.076404 | 0.076563 | 0.068528 | 0.00 |
14 Mar 2024 | 0.074155 | -0.002332 | -3.05% | 0.076404 | 0.076563 | 0.071066 | 0.00 |
13 Mar 2024 | 0.076486 | 0.000633 | 0.83% | 0.075919 | 0.077867 | 0.075252 | 0.00 |
12 Mar 2024 | 0.075853 | -0.00184 | -2.37% | 0.077764 | 0.078124 | 0.073558 | 0.00 |
11 Mar 2024 | 0.077693 | 0.003522 | 4.75% | 0.072991 | 0.078076 | 0.07221 | 0.00 |
10 Mar 2024 | 0.074171 | -0.000616 | -0.82% | 0.074659 | 0.075752 | 0.072637 | 0.00 |
09 Mar 2024 | 0.074787 | 0.000469 | 0.63% | 0.074302 | 0.075414 | 0.074104 | 0.00 |
08 Mar 2024 | 0.074318 | 0.00056 | 0.76% | 0.073969 | 0.076356 | 0.073121 | 0.00 |
07 Mar 2024 | 0.073758 | 0.000971 | 1.33% | 0.072991 | 0.075202 | 0.071438 | 0.00 |
06 Mar 2024 | 0.072787 | 0.005064 | 7.48% | 0.067957 | 0.074452 | 0.066928 | 0.00 |
05 Mar 2024 | 0.067723 | -0.001606 | -2.32% | 0.069369 | 0.072948 | 0.061932 | 0.00 |
04 Mar 2024 | 0.069329 | 0.002834 | 4.26% | 0.064817 | 0.06953 | 0.064648 | 0.00 |
03 Mar 2024 | 0.066495 | 0.001167 | 1.79% | 0.065302 | 0.066664 | 0.064386 | 0.00 |
02 Mar 2024 | 0.065328 | -0.000208 | -0.32% | 0.06552 | 0.066049 | 0.06493 | 0.00 |
01 Mar 2024 | 0.065536 | 0.00148 | 2.31% | 0.063815 | 0.065856 | 0.063815 | 0.00 |
29 Feb 2024 | 0.064056 | -0.000261 | -0.41% | 0.064817 | 0.067207 | 0.063171 | 0.00 |
28 Feb 2024 | 0.064318 | 0.00244 | 3.94% | 0.061943 | 0.066548 | 0.061712 | 0.00 |
27 Feb 2024 | 0.061878 | 0.001237 | 2.04% | 0.060677 | 0.062779 | 0.060484 | 0.00 |
26 Feb 2024 | 0.06064 | 0.001205 | 2.03% | 0.057468 | 0.061048 | 0.054969 | 0.00 |
25 Feb 2024 | 0.059436 | 0.002345 | 4.11% | 0.057137 | 0.059468 | 0.056995 | 0.00 |
24 Feb 2024 | 0.057091 | 0.001264 | 2.26% | 0.055782 | 0.057333 | 0.055498 | 0.00 |
23 Feb 2024 | 0.055827 | -0.000873 | -1.54% | 0.05667 | 0.057103 | 0.055499 | 0.00 |
22 Feb 2024 | 0.0567 | -0.000146 | -0.26% | 0.056511 | 0.05783 | 0.055519 | 0.00 |
21 Feb 2024 | 0.056847 | -0.00071 | -1.23% | 0.057468 | 0.057608 | 0.054969 | 0.00 |
20 Feb 2024 | 0.057557 | 0.001307 | 2.32% | 0.056242 | 0.057894 | 0.054944 | 0.00 |