ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,312.69
0.18%
Dow Jones
39,844.04
-0.40%
US Dollar vs MXN
16.56455
-0.22%
Brent Oil
83.515
-0.10%
Bitcoin
68,772.57
3.95%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SurfExUtilityToken (Criptodivisas:SURFGBP)

  6. SurfExUtilityToken (Criptodivisas:SURFGBP) Histórico

SURFGBP SurfExUtilityToken

0.009732
-0.00007 (-0.71%)
19:02:07 - Datos en tiempo real

SURFGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.009384 -0.00011 -1.16% 0.009492 0.009587 0.009341 0.00
18 May 2024 0.009494 0.00000500 0.05% 0.00949 0.009551 0.009443 0.00
17 May 2024 0.009489 0.000214 2.31% 0.009273 0.009555 0.00926 0.00
16 May 2024 0.009275 -0.000122 -1.30% 0.009402 0.00945 0.009187 0.00
15 May 2024 0.009397 0.0006 6.82% 0.008806 0.009427 0.008768 0.00
14 May 2024 0.008797 -0.000215 -2.39% 0.009015 0.009038 0.008731 0.00
13 May 2024 0.009012 0.000175 1.98% 0.009437 0.009549 0.008849 0.00
12 May 2024 0.008836 0.000091 1.04% 0.008753 0.008884 0.008721 0.00
11 May 2024 0.008745 -0.000021 -0.24% 0.008741 0.008828 0.008699 0.00
10 May 2024 0.008766 -0.000298 -3.29% 0.009045 0.009102 0.008662 0.00
09 May 2024 0.009063 0.000258 2.94% 0.008825 0.0091 0.00876 0.00
08 May 2024 0.008805 -0.000196 -2.18% 0.008981 0.009072 0.00877 0.00
07 May 2024 0.009001 -0.000053 -0.59% 0.009065 0.009243 0.008972 0.00
06 May 2024 0.009054 -0.000139 -1.51% 0.009437 0.009802 0.009008 0.00
05 May 2024 0.009193 0.000033 0.36% 0.009182 0.009263 0.009039 0.00
04 May 2024 0.00916 0.000122 1.35% 0.009023 0.009234 0.008988 0.00
03 May 2024 0.009038 0.000546 6.42% 0.008488 0.009094 0.008446 0.00
02 May 2024 0.008492 0.000103 1.23% 0.008385 0.008571 0.008195 0.00
01 May 2024 0.008389 -0.000345 -3.95% 0.008738 0.008756 0.008157 0.00
30 Abr 2024 0.008735 -0.000413 -4.51% 0.009151 0.009273 0.00854 0.00
29 Abr 2024 0.009148 0.000086 0.95% 0.009437 0.009802 0.0089 0.00
28 Abr 2024 0.009062 -0.00000800 -0.09% 0.009054 0.009194 0.009029 0.00
27 Abr 2024 0.00907 -0.000119 -1.29% 0.009189 0.009206 0.00901 0.00
26 Abr 2024 0.009189 -0.000089 -0.96% 0.00928 0.009324 0.009133 0.00
25 Abr 2024 0.009278 -0.00000700 -0.08% 0.009289 0.009385 0.00907 0.00
24 Abr 2024 0.009285 -0.000313 -3.26% 0.009629 0.00969 0.009197 0.00
23 Abr 2024 0.009598 -0.000153 -1.57% 0.009735 0.009788 0.009552 0.00
22 Abr 2024 0.009751 0.000299 3.16% 0.009437 0.009875 0.009121 0.00
21 Abr 2024 0.009452 -0.00000200 -0.02% 0.009454 0.009572 0.00937 0.00
20 Abr 2024 0.009454 0.000128 1.38% 0.009302 0.009531 0.009214 0.00
19 Abr 2024 0.009326 0.000129 1.41% 0.00917 0.009469 0.008703 0.00
18 Abr 2024 0.009196 0.000326 3.68% 0.008884 0.009266 0.00878 0.00
17 Abr 2024 0.00887 -0.000359 -3.89% 0.009232 0.009336 0.008659 0.00
16 Abr 2024 0.009229 0.000059 0.64% 0.009168 0.009305 0.008949 0.00
15 Abr 2024 0.009171 -0.000352 -3.70% 0.009437 0.009643 0.009057 0.00
14 Abr 2024 0.009522 0.000029 0.31% 0.009437 0.009559 0.009121 0.00
13 Abr 2024 0.009493 -0.00026 -2.67% 0.009753 0.00987 0.00903 0.00
12 Abr 2024 0.009753 -0.000294 -2.93% 0.010067 0.010237 0.009565 0.00
11 Abr 2024 0.010047 -0.000074 -0.73% 0.010114 0.010215 0.009994 0.00
10 Abr 2024 0.010121 0.000303 3.08% 0.009818 0.010195 0.009666 0.00
09 Abr 2024 0.009818 -0.000351 -3.45% 0.010159 0.010166 0.009709 0.00
08 Abr 2024 0.010169 0.000321 3.26% 0.009375 0.010357 0.009375 0.00
07 Abr 2024 0.009847 0.000072 0.74% 0.009764 0.009944 0.009762 0.00
06 Abr 2024 0.009776 0.000125 1.29% 0.009624 0.009877 0.009591 0.00
05 Abr 2024 0.009651 -0.00009 -0.92% 0.009741 0.009779 0.00945 0.00
04 Abr 2024 0.009741 0.00033 3.51% 0.009401 0.009831 0.009266 0.00
03 Abr 2024 0.00941 0.000034 0.36% 0.009375 0.009542 0.009261 0.00
02 Abr 2024 0.009376 -0.000635 -6.34% 0.009987 0.009988 0.009263 0.00
01 Abr 2024 0.010011 -0.000069 -0.68% 0.009884 0.01008 0.009791 0.00
31 Mar 2024 0.01008 0.000173 1.75% 0.009915 0.010082 0.009915 0.00
30 Mar 2024 0.009906 -0.000053 -0.53% 0.009957 0.010009 0.009891 0.00
29 Mar 2024 0.009959 -0.000135 -1.34% 0.010081 0.010094 0.009856 0.00
28 Mar 2024 0.010094 0.000222 2.25% 0.009913 0.010182 0.00982 0.00
27 Mar 2024 0.009872 -0.000049 -0.49% 0.0099 0.010133 0.009733 0.00
26 Mar 2024 0.00992 0.000036 0.36% 0.009884 0.01008 0.009844 0.00
25 Mar 2024 0.009884 0.000273 2.84% 0.009564 0.010068 0.00883 0.00
24 Mar 2024 0.009611 0.000418 4.54% 0.009189 0.009645 0.009136 0.00
23 Mar 2024 0.009193 0.000117 1.29% 0.009106 0.009421 0.009009 0.00
22 Mar 2024 0.009076 -0.000223 -2.40% 0.009317 0.009483 0.008919 0.00
21 Mar 2024 0.0093 -0.000254 -2.66% 0.009544 0.009598 0.009256 0.00
20 Mar 2024 0.009554 0.000789 9.00% 0.008786 0.009575 0.008605 0.00
19 Mar 2024 0.008765 -0.000802 -8.38% 0.009564 0.009609 0.008748 0.00
18 Mar 2024 0.009567 -0.00006 -0.62% 0.006319 0.01011 0.006319 0.00
17 Mar 2024 0.009628 0.000409 4.44% 0.009307 0.009711 0.009157 0.00
16 Mar 2024 0.009218 -0.00063 -6.40% 0.009808 0.009884 0.009173 0.00
15 Mar 2024 0.009849 -0.000267 -2.64% 0.006319 0.009945 0.006319 0.00
14 Mar 2024 0.010116 -0.000137 -1.34% 0.010256 0.01035 0.009733 0.00
13 Mar 2024 0.010253 0.000251 2.51% 0.010002 0.010305 0.00998 0.00
12 Mar 2024 0.010002 0.00000300 0.03% 0.010027 0.010273 0.009734 0.00
11 Mar 2024 0.009999 0.000408 4.25% 0.006319 0.010217 0.006319 0.00
10 Mar 2024 0.009591 0.00000900 0.09% 0.009582 0.009749 0.009541 0.00
09 Mar 2024 0.009582 0.000017 0.18% 0.009553 0.009614 0.009525 0.00
08 Mar 2024 0.009565 0.000147 1.56% 0.009406 0.00972 0.009298 0.00
07 Mar 2024 0.009419 0.000093 1.00% 0.009349 0.009568 0.009281 0.00
06 Mar 2024 0.009326 0.000207 2.27% 0.009029 0.009554 0.008912 0.00
05 Mar 2024 0.009119 -0.000488 -5.08% 0.009689 0.009737 0.007947 0.00
04 Mar 2024 0.009607 0.000658 7.35% 0.006319 0.009702 0.006319 0.00
03 Mar 2024 0.008949 0.000132 1.49% 0.008804 0.008979 0.00875 0.00
02 Mar 2024 0.008818 -0.000068 -0.77% 0.008877 0.008877 0.008756 0.00
01 Mar 2024 0.008886 0.000128 1.46% 0.008721 0.008978 0.008663 0.00
29 Feb 2024 0.008758 0.000046 0.53% 0.008673 0.008969 0.008375 0.00
28 Feb 2024 0.008712 0.000655 8.13% 0.00807 0.009072 0.008031 0.00
27 Feb 2024 0.008056 0.000358 4.65% 0.007714 0.008123 0.007573 0.00
26 Feb 2024 0.007698 0.000346 4.71% 0.006319 0.007763 0.006319 0.00
25 Feb 2024 0.007352 0.000016 0.22% 0.00733 0.007381 0.00729 0.00
24 Feb 2024 0.007336 0.00011 1.52% 0.007204 0.007345 0.007189 0.00
23 Feb 2024 0.007226 -0.000065 -0.89% 0.007309 0.007323 0.007179 0.00
22 Feb 2024 0.007291 -0.000101 -1.37% 0.007379 0.007401 0.007261 0.00
21 Feb 2024 0.007392 -0.000052 -0.70% 0.007458 0.007465 0.00723 0.00
20 Feb 2024 0.007444 0.000043 0.58% 0.007406 0.00752 0.007271 0.00

Su Consulta Reciente

COIN
SURFGBP
SurfExUtilityToken
EU
BPGI
BPCE 4.225% 29mar2027
BIT
P1WQF0
NLBNPIT1WQF0 20240620 16...
EU
INDSB
Lyxor DSB Inav
EU
FR1CIBLU0291
Credit Agricole CIB Fina...
BIT
P1XUN4
NLBNPIT1XUN4 20991231 19...
BIT
P1W4C3
NLBNPIT1W4C3 20991231 22...
LSE
FGQP
Gblqtyincgbpach
BIT
P1XKG9
NLBNPIT1XKG9 20241220 450
COIN
NTOKUSD
NTOK Token Contract
NASDAQ
AFJKU
Aimei Health Technology
NEO
IBER
IberAmerican Lithium
TG
ZQNF
The Swedish Covered
COIN
SFSHLDETH
Safe Shield
AMEX
STBL
Drivewealth Steady Saver...
TG
A254Y3
Deutsche Bahn Finance
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados