Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUSDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000266 | 0.000034 | 14.71% | 0.000231 | 0.000272 | 0.000231 | 7,177.00 |
| 21 May 2024 | 0.000231 | -0.000044 | -16.00% | 0.000275 | 0.000315 | 0.000174 | 1,401.00 |
| 20 May 2024 | 0.000275 | -0.000045 | -14.05% | 0.00032 | 0.000321 | 0.000275 | 3,739.00 |
| 19 May 2024 | 0.00032 | 0.00000400 | 1.26% | 0.000315 | 0.00032 | 0.000313 | 0.00 |
| 18 May 2024 | 0.000316 | 0.00000300 | 0.96% | 0.000313 | 0.000317 | 0.000305 | 4.00 |
| 17 May 2024 | 0.000313 | -0.000015 | -4.57% | 0.000328 | 0.000328 | 0.000305 | 2.00 |
| 16 May 2024 | 0.000328 | 0.00000031 | 0.09% | 0.000328 | 0.000328 | 0.000305 | 4.00 |
| 15 May 2024 | 0.000328 | -0.00001 | -2.96% | 0.000338 | 0.000342 | 0.000305 | 1.00 |
| 14 May 2024 | 0.000338 | 0.00000500 | 1.50% | 0.000333 | 0.000338 | 0.000305 | 0.00 |
| 13 May 2024 | 0.000333 | 0.000028 | 9.20% | 0.000339 | 0.000342 | 0.000332 | 3,730.00 |
| 12 May 2024 | 0.000305 | -0.000033 | -9.79% | 0.000337 | 0.000337 | 0.000305 | 0.00 |
| 11 May 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000339 | 0.00034 | 0.000305 | 0.00 |
| 10 May 2024 | 0.000339 | 0.000012 | 3.67% | 0.000327 | 0.000339 | 0.000305 | 1.00 |
| 09 May 2024 | 0.000327 | -0.00000500 | -1.51% | 0.000332 | 0.000332 | 0.000305 | 1.00 |
| 08 May 2024 | 0.000332 | 0.00000500 | 1.53% | 0.000327 | 0.000332 | 0.000305 | 0.00 |
| 07 May 2024 | 0.000327 | 0.00000400 | 1.24% | 0.000323 | 0.000327 | 0.000305 | 2.00 |
| 06 May 2024 | 0.000323 | 0.00000800 | 2.55% | 0.000314 | 0.000323 | 0.000312 | 3,730.00 |
| 05 May 2024 | 0.000314 | -0.00000300 | -0.94% | 0.000318 | 0.000321 | 0.000305 | 1.00 |
| 04 May 2024 | 0.000318 | -0.00000300 | -0.94% | 0.000321 | 0.000321 | 0.000305 | 0.00 |
| 03 May 2024 | 0.000321 | -0.000012 | -3.61% | 0.000332 | 0.000332 | 0.000305 | 1.00 |
| 02 May 2024 | 0.000332 | -0.00000400 | -1.19% | 0.000335 | 0.000341 | 0.000305 | 1.00 |
| 01 May 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000331 | 0.000345 | 0.000305 | 3.00 |
| 30 Abr 2024 | 0.000331 | 0.000022 | 7.12% | 0.000309 | 0.000337 | 0.000305 | 4.00 |
| 29 Abr 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000311 | 0.000316 | 0.000308 | 3,732.00 |
| 28 Abr 2024 | 0.000305 | -0.00000300 | -0.97% | 0.000309 | 0.000309 | 0.000301 | 1.00 |
| 27 Abr 2024 | 0.000309 | -0.00000800 | -2.53% | 0.000316 | 0.000323 | 0.000305 | 2.00 |
| 26 Abr 2024 | 0.000316 | -0.00000100 | -0.31% | 0.000318 | 0.000318 | 0.000305 | 0.00 |
| 25 Abr 2024 | 0.000318 | -0.00000200 | -0.62% | 0.000305 | 0.000325 | 0.000305 | 1.00 |
| 24 Abr 2024 | 0.00032 | 0.00000800 | 2.56% | 0.000312 | 0.00032 | 0.000305 | 4.00 |
| 23 Abr 2024 | 0.000312 | 0.00000200 | 0.64% | 0.000311 | 0.00032 | 0.000311 | 0.00 |
| 22 Abr 2024 | 0.000311 | -0.00000700 | -2.20% | 0.000316 | 0.000316 | 0.000311 | 3,729.00 |
| 21 Abr 2024 | 0.000318 | 0.00000100 | 0.32% | 0.000317 | 0.00032 | 0.000315 | 0.00 |
| 20 Abr 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000325 | 0.000325 | 0.000317 | 0.00 |
| 19 Abr 2024 | 0.000325 | 0.00000500 | 1.56% | 0.00032 | 0.000338 | 0.000319 | 3.00 |
| 18 Abr 2024 | 0.00032 | -0.000011 | -3.33% | 0.000331 | 0.000334 | 0.000306 | 4.00 |
| 17 Abr 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000324 | 0.000331 | 0.000306 | 1.00 |
| 16 Abr 2024 | 0.000324 | 0.000019 | 6.22% | 0.000306 | 0.00033 | 0.000306 | 3.00 |
| 15 Abr 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000319 | 0.000324 | 0.000306 | 3,738.00 |
| 14 Abr 2024 | 0.000308 | -0.000013 | -4.05% | 0.000321 | 0.000344 | 0.000308 | 9.00 |
| 13 Abr 2024 | 0.000321 | 0.000034 | 11.85% | 0.000287 | 0.00034 | 0.000268 | 4,608.00 |
| 12 Abr 2024 | 0.000287 | 0.000019 | 7.10% | 0.000268 | 0.000313 | 0.000268 | 2,370.00 |
| 11 Abr 2024 | 0.000268 | -0.000015 | -5.31% | 0.000283 | 0.000289 | 0.000268 | 4,000.00 |
| 10 Abr 2024 | 0.000283 | 0.00000900 | 3.29% | 0.000273 | 0.000316 | 0.000269 | 2,931.00 |
| 09 Abr 2024 | 0.000273 | 0.000015 | 5.81% | 0.000258 | 0.000291 | 0.000257 | 3,018.00 |
| 08 Abr 2024 | 0.000258 | -0.000021 | -7.51% | 0.000277 | 0.000293 | 0.000257 | 5,599.00 |
| 07 Abr 2024 | 0.00028 | -0.00002 | -6.69% | 0.000299 | 0.000299 | 0.000269 | 5,039.00 |
| 06 Abr 2024 | 0.000299 | 0.000012 | 4.18% | 0.000287 | 0.000301 | 0.000287 | 0.00 |
| 05 Abr 2024 | 0.000287 | 0.00000100 | 0.35% | 0.000286 | 0.000304 | 0.000285 | 1,572.00 |
| 04 Abr 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000304 | 0.000276 | 7,043.00 |
| 03 Abr 2024 | 0.000286 | -0.00000400 | -1.38% | 0.00029 | 0.000306 | 0.000283 | 709.00 |
| 02 Abr 2024 | 0.00029 | 0.000014 | 5.08% | 0.000276 | 0.0003 | 0.000272 | 1,725.00 |
| 01 Abr 2024 | 0.000276 | 0.000014 | 5.36% | 0.000261 | 0.000287 | 0.000261 | 4,701.00 |
| 31 Mar 2024 | 0.000261 | -0.000011 | -4.03% | 0.000271 | 0.000279 | 0.000261 | 336.00 |
| 30 Mar 2024 | 0.000273 | 0.00000200 | 0.74% | 0.000271 | 0.000286 | 0.000269 | 2,454.00 |
| 29 Mar 2024 | 0.000271 | 0.00000600 | 2.26% | 0.000267 | 0.000283 | 0.000264 | 4,489.00 |
| 28 Mar 2024 | 0.000265 | -0.00000900 | -3.29% | 0.000272 | 0.000282 | 0.000261 | 6,322.00 |
| 27 Mar 2024 | 0.000274 | 0.000011 | 4.19% | 0.000262 | 0.000276 | 0.000259 | 6,956.00 |
| 26 Mar 2024 | 0.000262 | -0.00000080 | -0.30% | 0.000263 | 0.00027 | 0.000257 | 6,659.00 |
| 25 Mar 2024 | 0.000263 | -0.00001 | -3.66% | 0.000278 | 0.000289 | 0.000259 | 11,766.00 |
| 24 Mar 2024 | 0.000273 | -0.00000700 | -2.50% | 0.00028 | 0.000299 | 0.000273 | 7,729.00 |
| 23 Mar 2024 | 0.00028 | -0.00000800 | -2.78% | 0.000288 | 0.000289 | 0.000275 | 6,442.00 |
| 22 Mar 2024 | 0.000288 | 0.000016 | 5.88% | 0.00027 | 0.000299 | 0.000265 | 6,623.00 |
| 21 Mar 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000272 | 0.000294 | 0.000264 | 10,610.00 |
| 20 Mar 2024 | 0.00027 | -0.00003 | -9.99% | 0.0003 | 0.000316 | 0.000268 | 16,180.00 |
| 19 Mar 2024 | 0.0003 | 0.000035 | 13.17% | 0.000266 | 0.000304 | 0.000266 | 9,796.00 |
| 18 Mar 2024 | 0.000266 | 0.00000400 | 1.53% | 0.00026 | 0.000277 | 0.00026 | 8,164.00 |
| 17 Mar 2024 | 0.000262 | -0.00001 | -3.68% | 0.000272 | 0.000286 | 0.000257 | 6,159.00 |
| 16 Mar 2024 | 0.000272 | 0.000014 | 5.44% | 0.000257 | 0.000278 | 0.000252 | 10,177.00 |
| 15 Mar 2024 | 0.000257 | 0.000013 | 5.33% | 0.000244 | 0.000274 | 0.00024 | 15,271.00 |
| 14 Mar 2024 | 0.000244 | 0.00000300 | 1.25% | 0.000238 | 0.000257 | 0.000235 | 13,231.00 |
| 13 Mar 2024 | 0.000241 | -0.00000500 | -2.03% | 0.000245 | 0.000247 | 0.000237 | 16,894.00 |
| 12 Mar 2024 | 0.000246 | 0.00000600 | 2.51% | 0.000239 | 0.000252 | 0.000237 | 17,302.00 |
| 11 Mar 2024 | 0.00024 | -0.000014 | -5.52% | 0.000251 | 0.000258 | 0.000238 | 21,036.00 |
| 10 Mar 2024 | 0.000254 | 0.00000300 | 1.20% | 0.000249 | 0.000258 | 0.000245 | 16,730.00 |
| 09 Mar 2024 | 0.00025 | -0.00000100 | -0.40% | 0.000251 | 0.000254 | 0.000246 | 17,328.00 |
| 08 Mar 2024 | 0.000252 | -0.00000060 | -0.24% | 0.000252 | 0.000262 | 0.000245 | 16,559.00 |
| 07 Mar 2024 | 0.000252 | -0.00000500 | -1.94% | 0.000258 | 0.000267 | 0.000249 | 17,304.00 |
| 06 Mar 2024 | 0.000258 | -0.000022 | -7.87% | 0.000276 | 0.000284 | 0.000257 | 17,021.00 |
| 05 Mar 2024 | 0.00028 | 0.00000900 | 3.32% | 0.000271 | 0.000302 | 0.000258 | 16,724.00 |
| 04 Mar 2024 | 0.000271 | -0.000013 | -4.57% | 0.000283 | 0.000288 | 0.00027 | 15,121.00 |
| 03 Mar 2024 | 0.000284 | -0.00000500 | -1.73% | 0.000289 | 0.000299 | 0.000282 | 16,208.00 |
| 02 Mar 2024 | 0.000289 | -0.00000100 | -0.34% | 0.00029 | 0.000299 | 0.000286 | 15,643.00 |
| 01 Mar 2024 | 0.00029 | -0.000025 | -7.94% | 0.000312 | 0.000334 | 0.000289 | 6,910.00 |
| 29 Feb 2024 | 0.000315 | 0.00000700 | 2.27% | 0.000308 | 0.000328 | 0.000291 | 6,263.00 |
| 28 Feb 2024 | 0.000308 | -0.000015 | -4.65% | 0.000322 | 0.000325 | 0.000285 | 6,651.00 |
| 27 Feb 2024 | 0.000322 | -0.00000010 | -0.03% | 0.000322 | 0.000326 | 0.000309 | 8,709.00 |
| 26 Feb 2024 | 0.000322 | -0.00001 | -3.01% | 0.000331 | 0.000342 | 0.000312 | 10,423.00 |
| 25 Feb 2024 | 0.000333 | -0.00001 | -2.92% | 0.000343 | 0.000345 | 0.000327 | 13,153.00 |
| 24 Feb 2024 | 0.000343 | -0.00000800 | -2.28% | 0.00035 | 0.000353 | 0.000337 | 14,306.00 |
| 23 Feb 2024 | 0.00035 | 0.00000600 | 1.74% | 0.000345 | 0.000355 | 0.000333 | 10,624.00 |
