Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synth sUSD | SUSDUST | Cripto | 922,523,416 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0469 | -4.55% | 0.9831 | 0.9813 | 0.9853 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.03 | 1.03 | 0.9814 | 1.03 | 0.69387 - 1.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:28:12 | 10.85 | 0.9831 | UST |
Resumen Histórico SUSDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.9807 | 15,847.64 | -0.0169 | -1.69% |
| 1 Month | 0.9585 | 1.03 | 0.69387 | 15,676.25 | 0.0246 | 2.57% |
| 3 Months | 1.03 | 1.15 | 0.69387 | 18,282.00 | -0.0469 | -4.55% |
| 6 Months | 0.9872 | 1.15 | 0.69387 | 19,877.18 | -0.0041 | -0.42% |
| 1 Year | 0.975 | 1.15 | 0.69387 | 16,881.03 | 0.0081 | 0.83% |
| 3 Years | 1.03 | 9.00 | 0.330 | 112,154.75 | -0.0469 | -4.55% |
| 5 Years | 1.00 | 9.00 | 0.330 | 136,855.56 | -0.0169 | -1.69% |
SUSDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.9831 | 0.0006 | 0.06% | 0.9825 | 0.9852 | 0.9821 | 13,621.00 |
| 11 May 2024 | 0.9825 | -0.0001 | -0.01% | 0.9826 | 0.9842 | 0.9821 | 13,331.00 |
| 10 May 2024 | 0.9826 | 0.00 | 0.00% | 0.9826 | 0.9827 | 0.9821 | 13,054.00 |
| 09 May 2024 | 0.9826 | -0.0001 | -0.01% | 0.9827 | 0.9832 | 0.9817 | 13,974.00 |
| 08 May 2024 | 0.9827 | -0.0064 | -0.65% | 0.9891 | 0.9894 | 0.9807 | 14,218.00 |
| 07 May 2024 | 0.9891 | -0.009 | -0.90% | 0.9981 | 0.9983 | 0.9875 | 13,837.00 |
| 06 May 2024 | 0.9981 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.996 | 28,895.00 |
| 05 May 2024 | 0.9995 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9994 | 13,230.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9994 | 13,874.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9993 | 14,122.00 |
| 02 May 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.69387 | 13,684.00 |
| 01 May 2024 | 0.9998 | 0.0183 | 1.86% | 0.9815 | 1.00 | 0.980 | 14,326.00 |
| 30 Abr 2024 | 0.9815 | -0.0004 | -0.04% | 0.9821 | 0.9833 | 0.9803 | 14,043.00 |
| 29 Abr 2024 | 0.9819 | -0.0008 | -0.08% | 1.03 | 1.03 | 0.9811 | 24,476.00 |
| 28 Abr 2024 | 0.9827 | -0.0017 | -0.17% | 0.9842 | 0.9864 | 0.9827 | 6,610.00 |
| 27 Abr 2024 | 0.9844 | -0.0014 | -0.14% | 0.9857 | 0.9861 | 0.9831 | 13,859.00 |
| 26 Abr 2024 | 0.9858 | -0.0003 | -0.03% | 0.9866 | 0.9883 | 0.9842 | 13,954.00 |
| 25 Abr 2024 | 0.9861 | -0.0004 | -0.04% | 0.9865 | 0.9868 | 0.986 | 13,615.00 |
| 24 Abr 2024 | 0.9865 | 0.0003 | 0.03% | 0.9862 | 0.9868 | 0.986 | 14,137.00 |
| 23 Abr 2024 | 0.9862 | 0.0001 | 0.01% | 0.9861 | 0.9868 | 0.69387 | 13,944.00 |
| 22 Abr 2024 | 0.9861 | 0.00 | 0.00% | 1.03 | 1.03 | 0.986 | 30,164.00 |
| 21 Abr 2024 | 0.9861 | -0.0002 | -0.02% | 0.9863 | 0.9868 | 0.986 | 14,007.00 |
| 20 Abr 2024 | 0.9863 | -0.0003 | -0.03% | 0.9866 | 0.9868 | 0.986 | 14,107.00 |
| 19 Abr 2024 | 0.9866 | 0.00 | 0.00% | 0.9865 | 0.9868 | 0.69387 | 13,703.00 |
| 18 Abr 2024 | 0.9866 | 0.0398 | 4.20% | 0.9481 | 0.9905 | 0.9447 | 14,112.00 |
| 17 Abr 2024 | 0.9468 | 0.0014 | 0.15% | 0.9463 | 0.9557 | 0.9401 | 14,367.00 |
| 16 Abr 2024 | 0.9454 | -0.0053 | -0.56% | 0.9476 | 0.9537 | 0.69387 | 13,973.00 |
| 15 Abr 2024 | 0.9507 | -0.0079 | -0.82% | 0.9585 | 0.9619 | 0.9107 | 29,683.00 |
| 14 Abr 2024 | 0.9586 | -0.0004 | -0.04% | 0.9603 | 0.9619 | 0.9506 | 14,135.00 |
| 13 Abr 2024 | 0.959 | 0.0292 | 3.14% | 0.9298 | 0.9873 | 0.9065 | 10,580.00 |
