Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUSHIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00001649 | -0.00000025 | -1.49% | 0.00001673 | 0.00001690 | 0.00001632 | 87,334.00 |
| 17 May 2024 | 0.00001674 | -0.00000007 | -0.42% | 0.00001680 | 0.00001702 | 0.00001651 | 62,784.00 |
| 16 May 2024 | 0.00001681 | -0.00000019 | -1.12% | 0.00001699 | 0.00001728 | 0.00001634 | 80,867.00 |
| 15 May 2024 | 0.00001700 | 0.00000088 | 5.46% | 0.00001612 | 0.00001740 | 0.00001612 | 124,380.00 |
| 14 May 2024 | 0.00001612 | -0.00000054 | -3.24% | 0.00001659 | 0.00001682 | 0.00001606 | 61,376.00 |
| 13 May 2024 | 0.00001666 | -0.00000085 | -4.85% | 0.00001749 | 0.00001774 | 0.00001656 | 255,562.00 |
| 12 May 2024 | 0.00001751 | 0.00000046 | 2.70% | 0.00001703 | 0.00001823 | 0.00001691 | 290,369.00 |
| 11 May 2024 | 0.00001705 | -0.00000035 | -2.01% | 0.00001740 | 0.00001767 | 0.00001698 | 109,346.00 |
| 10 May 2024 | 0.00001740 | -0.00000066 | -3.65% | 0.00001809 | 0.00001880 | 0.00001722 | 252,336.00 |
| 09 May 2024 | 0.00001806 | 0.00000100 | 5.89% | 0.00001698 | 0.00001808 | 0.00001674 | 130,310.00 |
| 08 May 2024 | 0.00001699 | 0.00000088 | 5.46% | 0.00001624 | 0.00001703 | 0.00001605 | 155,366.00 |
| 07 May 2024 | 0.00001611 | -0.00000022 | -1.35% | 0.00001633 | 0.00001650 | 0.00001571 | 67,877.00 |
| 06 May 2024 | 0.00001633 | -0.00000036 | -2.16% | 0.00001671 | 0.00001689 | 0.00001625 | 154,406.00 |
| 05 May 2024 | 0.00001669 | 0.00000017 | 1.03% | 0.00001654 | 0.00001699 | 0.00001634 | 59,518.00 |
| 04 May 2024 | 0.00001652 | -0.00000052 | -3.05% | 0.00001709 | 0.00001710 | 0.00001650 | 55,240.00 |
| 03 May 2024 | 0.00001704 | -0.00000023 | -1.33% | 0.00001727 | 0.00001764 | 0.00001687 | 76,716.00 |
| 02 May 2024 | 0.00001727 | 0.00000046 | 2.74% | 0.00001677 | 0.00001749 | 0.00001657 | 91,324.00 |
| 01 May 2024 | 0.00001681 | 0.00000100 | 6.37% | 0.00001569 | 0.00001695 | 0.00001566 | 129,735.00 |
| 30 Abr 2024 | 0.00001569 | -0.00000033 | -2.06% | 0.00001593 | 0.00001601 | 0.00001516 | 84,413.00 |
| 29 Abr 2024 | 0.00001602 | -0.00000030 | -1.84% | 0.00001658 | 0.00001670 | 0.00001572 | 282,348.00 |
| 28 Abr 2024 | 0.00001632 | 0.00000015 | 0.93% | 0.00001617 | 0.00001664 | 0.00001608 | 68,271.00 |
| 27 Abr 2024 | 0.00001617 | 0.00000028 | 1.76% | 0.00001589 | 0.00001639 | 0.00001554 | 127,726.00 |
| 26 Abr 2024 | 0.00001589 | -0.00000006 | -0.38% | 0.00001595 | 0.00001629 | 0.00001560 | 150,166.00 |
| 25 Abr 2024 | 0.00001595 | 0.00000049 | 3.17% | 0.00001547 | 0.00001654 | 0.00001500 | 123,450.00 |
| 24 Abr 2024 | 0.00001546 | -0.00000003 | -0.19% | 0.00001546 | 0.00001615 | 0.00001527 | 145,189.00 |
| 23 Abr 2024 | 0.00001549 | -0.00000022 | -1.40% | 0.00001573 | 0.00001587 | 0.00001540 | 78,525.00 |
| 22 Abr 2024 | 0.00001571 | 0.00000001 | 0.06% | 0.00001580 | 0.00001607 | 0.00001552 | 189,026.00 |
| 21 Abr 2024 | 0.00001570 | -0.00000045 | -2.79% | 0.00001616 | 0.00001626 | 0.00001565 | 131,816.00 |
| 20 Abr 2024 | 0.00001615 | 0.00000100 | 6.78% | 0.00001471 | 0.00001637 | 0.00001457 | 104,387.00 |
| 19 Abr 2024 | 0.00001474 | -0.00000049 | -3.22% | 0.00001523 | 0.00001526 | 0.00001431 | 135,418.00 |
| 18 Abr 2024 | 0.00001523 | -0.00000017 | -1.10% | 0.00001543 | 0.00001589 | 0.00001511 | 77,791.00 |
| 17 Abr 2024 | 0.00001540 | 0.00000017 | 1.12% | 0.00001523 | 0.00001584 | 0.00001490 | 133,349.00 |
| 16 Abr 2024 | 0.00001523 | 0.00000003 | 0.20% | 0.00001520 | 0.00001561 | 0.00001484 | 84,236.00 |
| 15 Abr 2024 | 0.00001520 | -0.00000011 | -0.72% | 0.00001521 | 0.00001610 | 0.00001484 | 229,580.00 |
| 14 Abr 2024 | 0.00001531 | 0.00000093 | 6.47% | 0.00001443 | 0.00001568 | 0.00001400 | 130,302.00 |
| 13 Abr 2024 | 0.00001438 | -0.00000200 | -12.20% | 0.00001640 | 0.00001669 | 0.00001277 | 971,180.00 |
| 12 Abr 2024 | 0.00001640 | -0.00000400 | -19.68% | 0.00002010 | 0.00002011 | 0.00001541 | 393,394.00 |
| 11 Abr 2024 | 0.00002033 | -0.00000100 | -4.64% | 0.00002154 | 0.00002156 | 0.00002016 | 211,359.00 |
| 10 Abr 2024 | 0.00002154 | -0.00000100 | -4.36% | 0.00002293 | 0.00002302 | 0.00002144 | 84,325.00 |
| 09 Abr 2024 | 0.00002294 | -0.00000074 | -3.13% | 0.00002375 | 0.00002394 | 0.00002294 | 56,235.00 |
| 08 Abr 2024 | 0.00002368 | 0.00000057 | 2.47% | 0.00002312 | 0.00002378 | 0.00002270 | 88,997.00 |
| 07 Abr 2024 | 0.00002311 | 0.00000016 | 0.70% | 0.00002288 | 0.00002313 | 0.00002276 | 40,087.00 |
| 06 Abr 2024 | 0.00002295 | 0.00000004 | 0.17% | 0.00002292 | 0.00002334 | 0.00002284 | 31,376.00 |
| 05 Abr 2024 | 0.00002291 | -0.00000005 | -0.22% | 0.00002301 | 0.00002335 | 0.00002226 | 77,502.00 |
| 04 Abr 2024 | 0.00002296 | -0.00000100 | -4.17% | 0.00002390 | 0.00002405 | 0.00002288 | 79,825.00 |
| 03 Abr 2024 | 0.00002400 | -0.00000096 | -3.85% | 0.00002496 | 0.00002503 | 0.00002378 | 80,115.00 |
| 02 Abr 2024 | 0.00002496 | -0.00000100 | -3.83% | 0.00002599 | 0.00002610 | 0.00002462 | 73,205.00 |
| 01 Abr 2024 | 0.00002610 | -0.00000044 | -1.66% | 0.00002652 | 0.00002669 | 0.00002563 | 49,379.00 |
| 31 Mar 2024 | 0.00002654 | 0.00000034 | 1.30% | 0.00002628 | 0.00002752 | 0.00002618 | 44,632.00 |
| 30 Mar 2024 | 0.00002620 | -0.00000062 | -2.31% | 0.00002683 | 0.00002756 | 0.00002607 | 84,398.00 |
| 29 Mar 2024 | 0.00002682 | 0.00000100 | 3.87% | 0.00002577 | 0.00002697 | 0.00002577 | 101,436.00 |
| 28 Mar 2024 | 0.00002582 | 0.00000010 | 0.39% | 0.00002569 | 0.00002624 | 0.00002474 | 84,606.00 |
| 27 Mar 2024 | 0.00002572 | -0.00000003 | -0.12% | 0.00002586 | 0.00002588 | 0.00002485 | 59,731.00 |
| 26 Mar 2024 | 0.00002575 | 0.00000048 | 1.90% | 0.00002531 | 0.00002596 | 0.00002512 | 272,251.00 |
| 25 Mar 2024 | 0.00002527 | -0.00000018 | -0.71% | 0.00002546 | 0.00002581 | 0.00002478 | 233,368.00 |
| 24 Mar 2024 | 0.00002545 | -0.00000064 | -2.45% | 0.00002601 | 0.00002632 | 0.00002533 | 62,224.00 |
| 23 Mar 2024 | 0.00002609 | -0.00000055 | -2.06% | 0.00002668 | 0.00002678 | 0.00002583 | 51,280.00 |
| 22 Mar 2024 | 0.00002664 | 0.00000034 | 1.29% | 0.00002630 | 0.00002696 | 0.00002578 | 126,080.00 |
| 21 Mar 2024 | 0.00002630 | 0.00000058 | 2.26% | 0.00002586 | 0.00002654 | 0.00002528 | 106,168.00 |
| 20 Mar 2024 | 0.00002572 | 0.00000074 | 2.96% | 0.00002502 | 0.00002625 | 0.00002467 | 92,469.00 |
| 19 Mar 2024 | 0.00002498 | 0.00000032 | 1.30% | 0.00002470 | 0.00002555 | 0.00002379 | 206,745.00 |
| 18 Mar 2024 | 0.00002466 | -0.00000200 | -7.64% | 0.00002584 | 0.00002611 | 0.00002396 | 271,719.00 |
| 17 Mar 2024 | 0.00002617 | -0.00000075 | -2.79% | 0.00002705 | 0.00002722 | 0.00002598 | 166,508.00 |
| 16 Mar 2024 | 0.00002692 | -0.00000100 | -3.56% | 0.00002815 | 0.00002980 | 0.00002609 | 223,312.00 |
| 15 Mar 2024 | 0.00002810 | -0.00000040 | -1.40% | 0.00002855 | 0.00002938 | 0.00002717 | 313,817.00 |
| 14 Mar 2024 | 0.00002850 | 0.00000026 | 0.92% | 0.00002834 | 0.00002889 | 0.00002679 | 167,791.00 |
| 13 Mar 2024 | 0.00002824 | -0.00000038 | -1.33% | 0.00002882 | 0.00002975 | 0.00002660 | 294,421.00 |
| 12 Mar 2024 | 0.00002862 | -0.00000010 | -0.35% | 0.00002865 | 0.00002903 | 0.00002721 | 168,409.00 |
| 11 Mar 2024 | 0.00002872 | -0.00000051 | -1.74% | 0.00002911 | 0.00002915 | 0.00002715 | 333,464.00 |
| 10 Mar 2024 | 0.00002923 | 0.00000074 | 2.60% | 0.00002860 | 0.00003095 | 0.00002821 | 240,848.00 |
| 09 Mar 2024 | 0.00002849 | -0.00000009 | -0.31% | 0.00002873 | 0.00002945 | 0.00002807 | 177,995.00 |
| 08 Mar 2024 | 0.00002858 | -0.00000100 | -3.32% | 0.00002997 | 0.00003029 | 0.00002757 | 193,316.00 |
| 07 Mar 2024 | 0.00003008 | 0.00000100 | 3.49% | 0.00002880 | 0.00003017 | 0.00002775 | 197,581.00 |
| 06 Mar 2024 | 0.00002864 | 0.00000200 | 7.55% | 0.00002658 | 0.00003214 | 0.00002564 | 734,186.00 |
| 05 Mar 2024 | 0.00002648 | 0.00000100 | 4.00% | 0.00002483 | 0.00002857 | 0.00002392 | 444,776.00 |
| 04 Mar 2024 | 0.00002503 | -0.00000300 | -10.71% | 0.00002778 | 0.00002869 | 0.00002424 | 357,917.00 |
| 03 Mar 2024 | 0.00002802 | 0.00000021 | 0.76% | 0.00002770 | 0.00002873 | 0.00002615 | 355,254.00 |
| 02 Mar 2024 | 0.00002781 | 0.00000200 | 7.83% | 0.00002578 | 0.00002793 | 0.00002514 | 343,987.00 |
| 01 Mar 2024 | 0.00002554 | 0.00000064 | 2.57% | 0.00002485 | 0.00002593 | 0.00002444 | 291,815.00 |
| 29 Feb 2024 | 0.00002490 | 0.00000090 | 3.75% | 0.00002401 | 0.00002641 | 0.00002371 | 319,065.00 |
| 28 Feb 2024 | 0.00002400 | -0.00000300 | -11.10% | 0.00002700 | 0.00002789 | 0.00002314 | 418,182.00 |
| 27 Feb 2024 | 0.00002703 | -0.00000200 | -6.94% | 0.00002876 | 0.00002898 | 0.00002635 | 253,764.00 |
| 26 Feb 2024 | 0.00002883 | -0.00000200 | -6.45% | 0.00003093 | 0.00003307 | 0.00002831 | 226,937.00 |
| 25 Feb 2024 | 0.00003101 | -0.00000100 | -3.10% | 0.00003220 | 0.00003253 | 0.00003046 | 163,524.00 |
| 24 Feb 2024 | 0.00003231 | 0.00000300 | 10.24% | 0.00002903 | 0.00003672 | 0.00002896 | 1,143,555.00 |
| 23 Feb 2024 | 0.00002929 | 0.00000400 | 15.77% | 0.00002533 | 0.00003056 | 0.00002467 | 850,085.00 |
| 22 Feb 2024 | 0.00002536 | 0.00000100 | 4.12% | 0.00002431 | 0.00002874 | 0.00002380 | 612,447.00 |
| 21 Feb 2024 | 0.00002428 | -0.00000071 | -2.84% | 0.00002500 | 0.00002526 | 0.00002378 | 67,603.00 |
| 20 Feb 2024 | 0.00002499 | -0.00000002 | -0.08% | 0.00002501 | 0.00002593 | 0.00002394 | 158,717.00 |
| 19 Feb 2024 | 0.00002501 | 0.00000097 | 4.03% | 0.00002417 | 0.00002528 | 0.00002375 | 153,935.00 |
| 18 Feb 2024 | 0.00002404 | -0.00000009 | -0.37% | 0.00002402 | 0.00002477 | 0.00002388 | 40,982.00 |
| 17 Feb 2024 | 0.00002413 | -0.00000027 | -1.11% | 0.00002440 | 0.00002474 | 0.00002352 | 87,543.00 |
