Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SushiToken | SUSHIKRW | Cripto | 206,284,504 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
59.00 | 4.05% | 1,515.00 | 1,513.00 | 1,519.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,456.00 | 1,592.00 | 1,451.00 | 1,456.00 | 715.00 - 3,012.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 18:02:21 | 66.31 | 1,515.00 | KRW |
Resumen Histórico SUSHIKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,505.00 | 1,651.00 | 1,399.00 | 37,905.66 | 10.00 | 0.66% |
1 Month | 1,402.00 | 1,651.00 | 1,283.00 | 39,339.30 | 113.00 | 8.06% |
3 Months | 1,714.00 | 3,012.00 | 1,236.00 | 51,078.24 | -199.00 | -11.61% |
6 Months | 1,339.00 | 3,012.00 | 1,202.00 | 47,095.55 | 176.00 | 13.14% |
1 Year | 1,175.00 | 3,012.00 | 715.00 | 35,251.52 | 340.00 | 28.94% |
3 Years | 18,700.00 | 27,980.00 | 715.00 | 29,968.48 | -17,185.00 | -91.90% |
5 Years | 20,630.00 | 50,900.00 | 715.00 | 28,968.12 | -19,115.00 | -92.66% |
SUSHIKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 1,456.00 | -43.00 | -2.87% | 1,496.00 | 1,512.00 | 1,456.00 | 32,610.00 |
10 May 2024 | 1,499.00 | -87.00 | -5.49% | 1,591.00 | 1,651.00 | 1,480.00 | 70,215.00 |
09 May 2024 | 1,586.00 | 132.00 | 9.08% | 1,458.00 | 1,588.00 | 1,424.00 | 38,496.00 |
08 May 2024 | 1,454.00 | 36.00 | 2.54% | 1,418.00 | 1,482.00 | 1,399.00 | 26,536.00 |
07 May 2024 | 1,418.00 | -34.00 | -2.34% | 1,452.00 | 1,461.00 | 1,405.00 | 32,474.00 |
06 May 2024 | 1,452.00 | -52.00 | -3.46% | 1,505.00 | 1,529.00 | 1,447.00 | 40,566.00 |
05 May 2024 | 1,504.00 | -1.00 | -0.07% | 1,505.00 | 1,535.00 | 1,450.00 | 24,439.00 |
04 May 2024 | 1,505.00 | -23.00 | -1.51% | 1,525.00 | 1,525.00 | 1,486.00 | 6,633.00 |
03 May 2024 | 1,528.00 | 86.00 | 5.96% | 1,442.00 | 1,539.00 | 1,422.00 | 28,389.00 |
02 May 2024 | 1,442.00 | 47.00 | 3.37% | 1,402.00 | 1,463.00 | 1,346.00 | 22,358.00 |
01 May 2024 | 1,395.00 | 28.00 | 2.05% | 1,367.00 | 1,404.00 | 1,283.00 | 72,720.00 |
30 Abr 2024 | 1,367.00 | -92.00 | -6.31% | 1,452.00 | 1,470.00 | 1,331.00 | 62,205.00 |
29 Abr 2024 | 1,459.00 | -12.00 | -0.82% | 1,402.00 | 1,525.00 | 1,350.00 | 61,449.00 |
28 Abr 2024 | 1,471.00 | -16.00 | -1.08% | 1,476.00 | 1,520.00 | 1,468.00 | 40,953.00 |
27 Abr 2024 | 1,487.00 | 24.00 | 1.64% | 1,463.00 | 1,488.00 | 1,426.00 | 68,988.00 |
26 Abr 2024 | 1,463.00 | -23.00 | -1.55% | 1,486.00 | 1,540.00 | 1,443.00 | 82,628.00 |
25 Abr 2024 | 1,486.00 | 41.00 | 2.84% | 1,445.00 | 1,526.00 | 1,391.00 | 24,570.00 |
24 Abr 2024 | 1,445.00 | -41.00 | -2.76% | 1,485.00 | 1,544.00 | 1,430.00 | 14,934.00 |
23 Abr 2024 | 1,486.00 | -38.00 | -2.49% | 1,524.00 | 1,538.00 | 1,474.00 | 16,827.00 |
22 Abr 2024 | 1,524.00 | 30.00 | 2.01% | 1,402.00 | 1,547.00 | 1,350.00 | 37,103.00 |
21 Abr 2024 | 1,494.00 | -37.00 | -2.42% | 1,543.00 | 1,544.00 | 1,478.00 | 44,283.00 |
20 Abr 2024 | 1,531.00 | 164.00 | 12.00% | 1,387.00 | 1,542.00 | 1,356.00 | 33,833.00 |
19 Abr 2024 | 1,367.00 | -54.00 | -3.80% | 1,421.00 | 1,421.00 | 1,297.00 | 43,302.00 |
18 Abr 2024 | 1,421.00 | 9.00 | 0.64% | 1,408.00 | 1,453.00 | 1,374.00 | 19,014.00 |
17 Abr 2024 | 1,412.00 | -42.00 | -2.89% | 1,454.00 | 1,460.00 | 1,372.00 | 19,587.00 |
16 Abr 2024 | 1,454.00 | -2.00 | -0.14% | 1,460.00 | 1,480.00 | 1,393.00 | 32,702.00 |
15 Abr 2024 | 1,456.00 | -66.00 | -4.34% | 1,505.00 | 1,567.00 | 1,440.00 | 65,220.00 |
14 Abr 2024 | 1,522.00 | 108.00 | 7.64% | 1,402.00 | 1,528.00 | 1,350.00 | 38,450.00 |
13 Abr 2024 | 1,414.00 | -225.00 | -13.73% | 1,643.00 | 1,654.00 | 1,236.00 | 69,529.00 |
12 Abr 2024 | 1,639.00 | -393.00 | -19.34% | 2,032.00 | 2,032.00 | 1,602.00 | 44,863.00 |