Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | Cripto | 192,789,256 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0174 | 1.77% | 0.9986 | 0.9978 | 0.9987 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9769 | 1.01 | 0.9537 | 0.9812 | 0.474 - 2.16 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 09:53:57 | 397.41 | 0.9986 | USD |
Resumen Histórico SUSHIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9908 | 1.06 | 0.900 | 2,439,897.80 | 0.0078 | 0.79% |
| 1 Month | 1.57 | 1.71 | 0.7922 | 2,112,321.83 | -0.5714 | -36.39% |
| 3 Months | 1.11 | 2.16 | 0.7922 | 3,338,973.22 | -0.1114 | -10.04% |
| 6 Months | 1.14 | 2.16 | 0.7922 | 3,280,074.08 | -0.1414 | -12.40% |
| 1 Year | 1.01 | 2.16 | 0.474 | 3,093,097.02 | -0.0114 | -1.13% |
| 3 Years | 14.84 | 22.61 | 0.2777 | 2,158,922.10 | -13.84 | -93.27% |
| 5 Years | 2.48 | 23.44 | 0.149604 | 2,186,987.68 | -1.49 | -59.81% |
SUSHIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.983 | 0.0278 | 2.91% | 0.9502 | 0.9874 | 0.900 | 3,476,912.00 |
| 30 Abr 2024 | 0.9552 | -0.0648 | -6.35% | 1.01 | 1.03 | 0.920 | 2,617,820.00 |
| 29 Abr 2024 | 1.02 | -0.010 | -0.97% | 1.04 | 1.05 | 0.9889 | 3,170,673.00 |
| 28 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 1.02 | 1,320,307.00 |
| 27 Abr 2024 | 1.03 | 0.020 | 1.98% | 1.02 | 1.04 | 0.971 | 1,833,542.00 |
| 26 Abr 2024 | 1.01 | -0.020 | -1.94% | 1.05 | 1.05 | 1.00 | 2,143,724.00 |
| 25 Abr 2024 | 1.03 | 0.040 | 3.54% | 0.9908 | 1.06 | 0.9589 | 2,516,304.00 |
| 24 Abr 2024 | 0.9948 | -0.0352 | -3.42% | 1.03 | 1.08 | 0.9814 | 2,376,667.00 |
| 23 Abr 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.07 | 1.02 | 1,131,915.00 |
| 22 Abr 2024 | 1.05 | 0.030 | 2.94% | 1.05 | 1.06 | 1.02 | 872,893.00 |
| 21 Abr 2024 | 1.02 | -0.030 | -2.86% | 1.04 | 1.06 | 1.01 | 1,304,989.00 |
| 20 Abr 2024 | 1.05 | 0.110 | 11.42% | 0.9382 | 1.06 | 0.91755 | 1,366,621.00 |
| 19 Abr 2024 | 0.9424 | -0.0266 | -2.75% | 0.9674 | 0.972 | 0.8714 | 2,626,317.00 |
| 18 Abr 2024 | 0.969 | 0.0233 | 2.46% | 0.9485 | 0.9965 | 0.9211 | 1,854,665.00 |
| 17 Abr 2024 | 0.9457 | -0.0253 | -2.61% | 0.9603 | 0.9848 | 0.909 | 1,778,748.00 |
| 16 Abr 2024 | 0.971 | 0.0104 | 1.08% | 0.9559 | 0.9878 | 0.9213 | 1,858,540.00 |
| 15 Abr 2024 | 0.9606 | -0.0394 | -3.94% | 0.9952 | 1.06 | 0.9345 | 3,036,146.00 |
| 14 Abr 2024 | 1.00 | 0.0724 | 7.81% | 0.9278 | 1.02 | 0.8876 | 3,741,386.00 |
| 13 Abr 2024 | 0.9276 | -0.1724 | -15.67% | 1.09 | 1.33 | 0.7922 | 7,598,185.00 |
| 12 Abr 2024 | 1.10 | -0.320 | -22.54% | 1.41 | 1.45 | 1.01 | 4,242,454.00 |
| 11 Abr 2024 | 1.42 | -0.100 | -6.58% | 1.52 | 1.53 | 1.39 | 1,806,209.00 |
| 10 Abr 2024 | 1.52 | -0.070 | -4.40% | 1.59 | 1.60 | 1.49 | 945,144.00 |
| 09 Abr 2024 | 1.59 | -0.110 | -6.47% | 1.70 | 1.71 | 1.58 | 831,504.00 |
| 08 Abr 2024 | 1.70 | 0.100 | 6.25% | 1.60 | 1.70 | 1.57 | 912,639.00 |
| 07 Abr 2024 | 1.60 | 0.020 | 1.27% | 1.58 | 1.61 | 1.57 | 627,314.00 |
| 06 Abr 2024 | 1.58 | 0.020 | 1.28% | 1.55 | 1.60 | 1.55 | 431,238.00 |
| 05 Abr 2024 | 1.56 | -0.010 | -0.64% | 1.58 | 1.58 | 1.48 | 1,349,507.00 |
| 04 Abr 2024 | 1.57 | -0.020 | -1.26% | 1.57 | 1.63 | 1.52 | 1,372,636.00 |
| 03 Abr 2024 | 1.59 | -0.050 | -3.05% | 1.63 | 1.66 | 1.55 | 1,392,176.00 |
| 02 Abr 2024 | 1.64 | -0.180 | -9.89% | 1.81 | 1.81 | 1.56 | 2,560,980.00 |
