Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Suterusu | SUTERUST | Cripto | 2,226,146 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -5.39% | 0.000228 | 0.000227 | 0.00023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000241 | 0.000252 | 0.000222 | 0.000241 | 0.000234 - 0.011113 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:50:22 | 22,272.30 | 0.000228 | UST |
Resumen Histórico SUTERUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000278 | 0.000282 | 0.000234 | 56,158,305.72 | -0.00005 | -17.99% |
| 1 Month | 0.000379 | 0.001997 | 0.000234 | 50,750,777.99 | -0.000151 | -39.84% |
| 3 Months | 0.000484 | 0.001997 | 0.000234 | 51,510,018.88 | -0.000256 | -52.89% |
| 6 Months | 0.000355 | 0.002009 | 0.000234 | 85,617,103.79 | -0.000127 | -35.77% |
| 1 Year | 0.000366 | 0.011113 | 0.000234 | 82,700,938.27 | -0.000138 | -37.70% |
| 3 Years | 0.00405 | 0.01289 | 0.000234 | 68,561,605.79 | -0.003822 | -94.37% |
| 5 Years | 0.0105 | 0.059 | 0.000234 | 64,029,749.57 | -0.010272 | -97.83% |
SUTERUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000241 | -0.00000900 | -3.60% | 0.000248 | 0.000251 | 0.000234 | 77,105,726.00 |
| 25 Jun 2024 | 0.00025 | -0.00000500 | -1.96% | 0.000255 | 0.00026 | 0.000242 | 49,646,371.00 |
| 24 Jun 2024 | 0.000255 | -0.00000600 | -2.30% | 0.000261 | 0.000264 | 0.00025 | 53,725,100.00 |
| 23 Jun 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000261 | 0.000265 | 0.00025 | 54,395,095.00 |
| 22 Jun 2024 | 0.000265 | 0.00000100 | 0.38% | 0.000264 | 0.000275 | 0.000261 | 49,295,756.00 |
| 21 Jun 2024 | 0.000264 | -0.00000500 | -1.86% | 0.000269 | 0.000269 | 0.00026 | 51,989,199.00 |
| 20 Jun 2024 | 0.000269 | -0.00000900 | -3.24% | 0.000278 | 0.000282 | 0.00026 | 56,950,888.00 |
| 19 Jun 2024 | 0.000278 | -0.000014 | -4.79% | 0.000294 | 0.000315 | 0.00026 | 54,980,886.00 |
| 18 Jun 2024 | 0.000292 | 0.000036 | 14.06% | 0.000256 | 0.000361 | 0.000251 | 75,075,274.00 |
| 17 Jun 2024 | 0.000256 | -0.000015 | -5.54% | 0.000271 | 0.000272 | 0.000246 | 67,335,490.00 |
| 16 Jun 2024 | 0.000271 | -0.00001 | -3.56% | 0.000281 | 0.000293 | 0.000264 | 51,685,725.00 |
| 15 Jun 2024 | 0.000281 | -0.000016 | -5.39% | 0.000293 | 0.000297 | 0.000279 | 32,894,646.00 |
| 14 Jun 2024 | 0.000297 | -0.000015 | -4.81% | 0.000312 | 0.000325 | 0.000292 | 36,597,278.00 |
| 13 Jun 2024 | 0.000312 | -0.00000500 | -1.58% | 0.000317 | 0.001997 | 0.000304 | 39,264,240.00 |
| 12 Jun 2024 | 0.000317 | 0.00000400 | 1.28% | 0.000311 | 0.000325 | 0.000306 | 43,164,638.00 |
| 11 Jun 2024 | 0.000313 | -0.000011 | -3.40% | 0.000327 | 0.000327 | 0.000311 | 53,695,400.00 |
| 10 Jun 2024 | 0.000324 | -0.00000900 | -2.70% | 0.000336 | 0.000337 | 0.00032 | 76,021,063.00 |
| 09 Jun 2024 | 0.000333 | -0.000012 | -3.48% | 0.000345 | 0.000348 | 0.000324 | 47,129,944.00 |
| 08 Jun 2024 | 0.000345 | -0.000011 | -3.09% | 0.000358 | 0.000362 | 0.000339 | 52,473,625.00 |
| 07 Jun 2024 | 0.000356 | -0.00000400 | -1.11% | 0.00036 | 0.000369 | 0.000344 | 54,504,384.00 |
| 06 Jun 2024 | 0.00036 | 0.00000100 | 0.28% | 0.000359 | 0.000365 | 0.00035 | 41,766,918.00 |
| 05 Jun 2024 | 0.000359 | -0.00000900 | -2.45% | 0.000365 | 0.000381 | 0.000353 | 53,024,842.00 |
| 04 Jun 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.00038 | 0.000349 | 26,968,400.00 |
| 03 Jun 2024 | 0.000368 | 0.00000200 | 0.55% | 0.000366 | 0.000376 | 0.00036 | 38,305,047.00 |
| 02 Jun 2024 | 0.000366 | -0.00000700 | -1.88% | 0.000373 | 0.000375 | 0.000357 | 47,313,789.00 |
| 01 Jun 2024 | 0.000373 | -0.000032 | -7.90% | 0.000405 | 0.000409 | 0.000367 | 47,925,025.00 |
| 31 May 2024 | 0.000405 | 0.00002 | 5.19% | 0.000385 | 0.000448 | 0.000382 | 48,441,520.00 |
| 30 May 2024 | 0.000385 | 0.00000600 | 1.58% | 0.000379 | 0.000397 | 0.000366 | 39,345,499.00 |
| 29 May 2024 | 0.000379 | -0.00000100 | -0.26% | 0.00038 | 0.000416 | 0.00037 | 36,220,671.00 |
| 28 May 2024 | 0.00038 | -0.00000400 | -1.04% | 0.000384 | 0.000387 | 0.000369 | 38,661,410.00 |
| 27 May 2024 | 0.000384 | 0.00001 | 2.67% | 0.000373 | 0.00043 | 0.000369 | 68,353,410.00 |
| 26 May 2024 | 0.000374 | -0.00000800 | -2.09% | 0.000382 | 0.000387 | 0.000363 | 39,751,724.00 |
| 25 May 2024 | 0.000382 | -0.00000300 | -0.78% | 0.000385 | 0.000391 | 0.000375 | 36,914,830.00 |
