Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKETH | Cripto | 51,751,884 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000012 | -0.25% | 0.000047 | 0.000047 | 0.000048 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000047 | 0.000047 | 0.000047 | 0.000047 | 0.00000486 - 0.000469 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:40:12 | 40.16 | 0.000047 | ETH |
Resumen Histórico SWAPTKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005 | 0.000079 | 0.000047 | 45,248.97 | -0.00000274 | -5.49% |
| 1 Month | 0.000056 | 0.000079 | 0.00004 | 54,430.42 | -0.00000934 | -16.53% |
| 3 Months | 0.000068 | 0.000138 | 0.00004 | 56,032.40 | -0.000021 | -30.67% |
| 6 Months | 0.000055 | 0.000469 | 0.00004 | 62,863.48 | -0.00000828 | -14.94% |
| 1 Year | 0.00011 | 0.000469 | 0.00000486 | 86,844.67 | -0.000063 | -57.12% |
| 3 Years | 0.000398 | 0.002161 | 0.00000486 | 42,039.76 | -0.00035 | -88.14% |
| 5 Years | 0.001296 | 0.003887 | 0.00000486 | 37,461.62 | -0.001249 | -96.36% |
SWAPTKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.000047 | -0.00000200 | -4.10% | 0.000048 | 0.000049 | 0.000047 | 38,373.00 |
| 04 Jun 2024 | 0.000049 | -0.00000009 | -0.18% | 0.000049 | 0.000049 | 0.000048 | 28,809.00 |
| 03 Jun 2024 | 0.000049 | -0.00000030 | -0.61% | 0.000049 | 0.00005 | 0.000048 | 54,869.00 |
| 02 Jun 2024 | 0.000049 | -0.00000300 | -5.73% | 0.000052 | 0.000053 | 0.000049 | 49,159.00 |
| 01 Jun 2024 | 0.000052 | -0.00000500 | -8.80% | 0.000057 | 0.000062 | 0.000052 | 49,287.00 |
| 31 May 2024 | 0.000057 | -0.00000500 | -8.15% | 0.000061 | 0.000069 | 0.000052 | 45,052.00 |
| 30 May 2024 | 0.000061 | 0.000011 | 22.01% | 0.00005 | 0.000079 | 0.000048 | 51,189.00 |
| 29 May 2024 | 0.00005 | 0.00000200 | 4.21% | 0.000048 | 0.000051 | 0.000047 | 55,960.00 |
| 28 May 2024 | 0.000048 | 0.00000030 | 0.64% | 0.000047 | 0.000049 | 0.000046 | 55,353.00 |
| 27 May 2024 | 0.000047 | 0.00000500 | 11.86% | 0.000042 | 0.000049 | 0.000041 | 40,625.00 |
| 26 May 2024 | 0.000042 | -0.00000200 | -4.56% | 0.000044 | 0.000044 | 0.00004 | 58,262.00 |
| 25 May 2024 | 0.000044 | 0.00000087 | 2.02% | 0.000043 | 0.000044 | 0.000043 | 61,893.00 |
| 24 May 2024 | 0.000043 | 0.00000091 | 2.16% | 0.000042 | 0.000044 | 0.000042 | 62,924.00 |
| 23 May 2024 | 0.000042 | -0.00000070 | -1.64% | 0.000043 | 0.000045 | 0.000041 | 63,296.00 |
| 22 May 2024 | 0.000043 | -0.00000038 | -0.88% | 0.000043 | 0.000044 | 0.000043 | 59,318.00 |
| 21 May 2024 | 0.000043 | -0.00000093 | -2.11% | 0.000044 | 0.000045 | 0.000043 | 61,824.00 |
| 20 May 2024 | 0.000044 | -0.00000800 | -15.36% | 0.000052 | 0.000052 | 0.000044 | 44,452.00 |
| 19 May 2024 | 0.000052 | 0.00000008 | 0.15% | 0.000052 | 0.000052 | 0.000051 | 60,477.00 |
| 18 May 2024 | 0.000052 | 0.00000096 | 1.88% | 0.000051 | 0.000053 | 0.00005 | 61,553.00 |
| 17 May 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000053 | 0.000051 | 62,835.00 |
| 16 May 2024 | 0.000053 | -0.00000100 | -1.85% | 0.000054 | 0.000054 | 0.000051 | 63,598.00 |
| 15 May 2024 | 0.000054 | 0.00000200 | 3.81% | 0.000052 | 0.000055 | 0.000051 | 61,187.00 |
| 14 May 2024 | 0.000053 | 0.00000008 | 0.15% | 0.000052 | 0.000053 | 0.000052 | 62,647.00 |
| 13 May 2024 | 0.000052 | -0.00000100 | -1.86% | 0.000054 | 0.000055 | 0.000052 | 41,645.00 |
| 12 May 2024 | 0.000054 | -0.00000081 | -1.48% | 0.000055 | 0.000055 | 0.000054 | 53,279.00 |
| 11 May 2024 | 0.000055 | -0.00000200 | -3.52% | 0.000057 | 0.000057 | 0.000054 | 63,321.00 |
| 10 May 2024 | 0.000057 | -0.00000400 | -6.59% | 0.000061 | 0.000061 | 0.000057 | 55,983.00 |
| 09 May 2024 | 0.000061 | 0.00000400 | 7.08% | 0.000056 | 0.000065 | 0.000055 | 56,865.00 |
| 08 May 2024 | 0.000056 | 0.00000300 | 5.57% | 0.000054 | 0.000057 | 0.000054 | 58,913.00 |
| 07 May 2024 | 0.000054 | 0.00000200 | 3.82% | 0.000052 | 0.000057 | 0.000052 | 61,302.00 |
| 06 May 2024 | 0.000052 | 0.00000045 | 0.87% | 0.000052 | 0.000052 | 0.00005 | 36,728.00 |
| 05 May 2024 | 0.000052 | -0.00000090 | -1.71% | 0.000053 | 0.000053 | 0.000051 | 61,135.00 |
| 04 May 2024 | 0.000053 | 0.00000200 | 3.90% | 0.000051 | 0.000054 | 0.000051 | 54,237.00 |
