Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sway Social Protocol | SWAYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00213 | 149.89% | 0.003551 | 0.003471 | 0.003589 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001421 | 0.003562 | 0.001421 | 0.001421 | 0.0013 - 0.012695 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:32:20 | 4,615.08 | 0.003551 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,480.40 | 985,767.50 | SWAY | |||
Resumen Histórico SWAYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003802 | 0.004669 | 0.003442 | 3,418,749.50 | -0.000251 | -6.60% |
| 1 Month | 0.003508 | 0.0047 | 0.001421 | 3,103,949.75 | 0.000043 | 1.23% |
| 3 Months | 0.005709 | 0.006667 | 0.001421 | 3,941,720.57 | -0.002158 | -37.80% |
| 6 Months | 0.002064 | 0.012695 | 0.001421 | 5,308,734.85 | 0.001487 | 72.04% |
| 1 Year | 0.002108 | 0.012695 | 0.0013 | 6,230,931.97 | 0.001443 | 68.45% |
| 3 Years | 0.091003 | 0.26999 | 0.001152 | 4,001,179.84 | -0.087452 | -96.10% |
| 5 Years | 0.091003 | 0.26999 | 0.001152 | 4,001,179.84 | -0.087452 | -96.10% |
SWAYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.003479 | 0.000017 | 0.49% | 0.003464 | 0.00349 | 0.003457 | 3,775,776.00 |
| 11 May 2024 | 0.003462 | -0.000074 | -2.09% | 0.003552 | 0.003554 | 0.003445 | 3,709,568.00 |
| 10 May 2024 | 0.003536 | -0.000047 | -1.31% | 0.003583 | 0.003593 | 0.003442 | 2,894,517.00 |
| 09 May 2024 | 0.003583 | -0.000021 | -0.58% | 0.003604 | 0.0046 | 0.003552 | 4,888,530.00 |
| 08 May 2024 | 0.003604 | -0.000466 | -11.45% | 0.004069 | 0.00408 | 0.0036 | 3,567,996.00 |
| 07 May 2024 | 0.00407 | -0.000052 | -1.26% | 0.004122 | 0.004124 | 0.004044 | 3,184,732.00 |
| 06 May 2024 | 0.004122 | 0.000321 | 8.45% | 0.003802 | 0.004669 | 0.003794 | 1,910,123.00 |
| 05 May 2024 | 0.003801 | 0.000085 | 2.29% | 0.003713 | 0.003846 | 0.003711 | 3,717,572.00 |
| 04 May 2024 | 0.003716 | 0.000112 | 3.11% | 0.003604 | 0.00372 | 0.003604 | 3,408,802.00 |
| 03 May 2024 | 0.003604 | 0.000082 | 2.33% | 0.00352 | 0.003604 | 0.0035 | 2,855,368.00 |
| 02 May 2024 | 0.003522 | 0.000014 | 0.40% | 0.003506 | 0.003545 | 0.0035 | 3,866,233.00 |
| 01 May 2024 | 0.003508 | -0.000023 | -0.65% | 0.003531 | 0.003544 | 0.003496 | 3,071,463.00 |
| 30 Abr 2024 | 0.003531 | -0.000075 | -2.08% | 0.003607 | 0.003608 | 0.003489 | 3,346,516.00 |
| 29 Abr 2024 | 0.003606 | -0.00000300 | -0.08% | 0.001421 | 0.00362 | 0.001421 | 3,927,372.00 |
| 28 Abr 2024 | 0.003609 | 0.000077 | 2.18% | 0.003561 | 0.003634 | 0.0035 | 3,958,829.00 |
| 27 Abr 2024 | 0.003532 | -0.00008 | -2.21% | 0.003613 | 0.003618 | 0.003522 | 3,766,038.00 |
| 26 Abr 2024 | 0.003612 | 0.000089 | 2.53% | 0.003521 | 0.003618 | 0.003517 | 3,791,575.00 |
| 25 Abr 2024 | 0.003523 | -0.000119 | -3.27% | 0.003642 | 0.003683 | 0.00344 | 2,532,585.00 |
| 24 Abr 2024 | 0.003642 | 0.000102 | 2.88% | 0.00354 | 0.003676 | 0.003536 | 3,927,560.00 |
| 23 Abr 2024 | 0.00354 | 0.000021 | 0.60% | 0.003519 | 0.0047 | 0.003414 | 3,363,908.00 |
| 22 Abr 2024 | 0.003519 | 0.00000100 | 0.03% | 0.001421 | 0.003524 | 0.001421 | 2,539,969.00 |
| 21 Abr 2024 | 0.003518 | 0.00000100 | 0.03% | 0.003517 | 0.003524 | 0.00345 | 3,800,654.00 |
| 20 Abr 2024 | 0.003517 | -0.00000300 | -0.09% | 0.00352 | 0.003524 | 0.003409 | 4,042,683.00 |
| 19 Abr 2024 | 0.00352 | 0.00000300 | 0.09% | 0.003517 | 0.003524 | 0.00351 | 520,172.00 |
| 18 Abr 2024 | 0.003517 | 0.000048 | 1.38% | 0.00347 | 0.003524 | 0.003444 | 2,093,292.00 |
| 17 Abr 2024 | 0.003469 | 0.000013 | 0.38% | 0.003456 | 0.003482 | 0.003452 | 3,808,772.00 |
| 16 Abr 2024 | 0.003456 | -0.000048 | -1.37% | 0.003504 | 0.003504 | 0.003445 | 595,218.00 |
| 15 Abr 2024 | 0.003504 | 0.00 | 0.00% | 0.003508 | 0.003524 | 0.003504 | 44,754.00 |
| 14 Abr 2024 | 0.003504 | -0.000149 | -4.08% | 0.003647 | 0.003659 | 0.00337 | 3,454,223.00 |
| 13 Abr 2024 | 0.003653 | -0.000105 | -2.79% | 0.003758 | 0.003812 | 0.003552 | 3,680,262.00 |
