Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SWEAT | SWEATUSD | Cripto | 151,449,195 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000151 | -0.77% | 0.019372 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019482 | 0.019627 | 0.019346 | 0.019522 | 0.01037 - 0.024252 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 15:46:23 | 0.000638 | 0.016897 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWEAT | |||
Resumen Histórico SWEATUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.020526 | 0.024252 | 0.019097 | 0.00 | -0.001154 | -5.62% |
| 6 Months | 0.012511 | 0.024252 | 0.012153 | 0.01 | 0.00686 | 54.84% |
| 1 Year | 0.012424 | 0.024252 | 0.01037 | 0.00 | 0.006948 | 55.92% |
| 3 Years | 0.017026 | 0.024252 | 0.009114 | 0.03 | 0.002346 | 13.78% |
| 5 Years | 0.017026 | 0.024252 | 0.009114 | 0.03 | 0.002346 | 13.78% |
SWEATUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.019514 | 0.000399 | 2.09% | 0.01913 | 0.019658 | 0.018985 | 0.00 |
| 08 May 2024 | 0.019115 | -0.000292 | -1.50% | 0.01937 | 0.019531 | 0.018902 | 0.00 |
| 07 May 2024 | 0.019407 | -0.000324 | -1.64% | 0.01973 | 0.020121 | 0.019343 | 0.00 |
| 06 May 2024 | 0.019731 | -0.000431 | -2.14% | 0.020241 | 0.020619 | 0.019593 | 0.00 |
| 05 May 2024 | 0.020162 | 0.000121 | 0.60% | 0.020036 | 0.020383 | 0.019774 | 0.00 |
| 04 May 2024 | 0.020041 | 0.000074 | 0.37% | 0.019944 | 0.020358 | 0.01991 | 0.00 |
| 03 May 2024 | 0.019967 | 0.000745 | 3.88% | 0.019222 | 0.020096 | 0.019038 | 0.00 |
| 02 May 2024 | 0.019222 | 0.000064 | 0.33% | 0.019136 | 0.01937 | 0.018621 | 0.00 |
| 01 May 2024 | 0.019158 | -0.000271 | -1.39% | 0.019362 | 0.019416 | 0.018095 | 0.00 |
| 30 Abr 2024 | 0.019429 | -0.001245 | -6.02% | 0.020631 | 0.02089 | 0.018761 | 0.00 |
| 29 Abr 2024 | 0.020675 | -0.000322 | -1.53% | 0.020241 | 0.020785 | 0.019992 | 0.00 |
| 28 Abr 2024 | 0.020997 | 0.000077 | 0.37% | 0.02092 | 0.021522 | 0.020887 | 0.00 |
| 27 Abr 2024 | 0.02092 | 0.000804 | 4.00% | 0.020136 | 0.02109 | 0.019807 | 0.00 |
| 26 Abr 2024 | 0.020116 | -0.000186 | -0.92% | 0.020288 | 0.020357 | 0.019957 | 0.00 |
| 25 Abr 2024 | 0.020301 | 0.000144 | 0.71% | 0.020187 | 0.020507 | 0.019756 | 0.00 |
| 24 Abr 2024 | 0.020157 | -0.000541 | -2.61% | 0.02072 | 0.021167 | 0.019959 | 0.00 |
| 23 Abr 2024 | 0.020699 | 0.000116 | 0.56% | 0.020575 | 0.02098 | 0.020286 | 0.00 |
| 22 Abr 2024 | 0.020583 | 0.000343 | 1.69% | 0.020241 | 0.020769 | 0.019992 | 0.00 |
| 21 Abr 2024 | 0.02024 | -0.000025 | -0.12% | 0.020252 | 0.020553 | 0.02006 | 0.00 |
| 20 Abr 2024 | 0.020265 | 0.000535 | 2.71% | 0.019644 | 0.020392 | 0.019426 | 0.00 |
| 19 Abr 2024 | 0.01973 | 0.00000900 | 0.05% | 0.019686 | 0.020082 | 0.018462 | 0.00 |
| 18 Abr 2024 | 0.01972 | 0.000542 | 2.83% | 0.019222 | 0.019897 | 0.019015 | 0.00 |
| 17 Abr 2024 | 0.019178 | -0.00066 | -3.33% | 0.019824 | 0.020059 | 0.018816 | 0.00 |
| 16 Abr 2024 | 0.019838 | -0.000106 | -0.53% | 0.019913 | 0.020089 | 0.01929 | 0.00 |
| 15 Abr 2024 | 0.019944 | -0.000383 | -1.88% | 0.020241 | 0.021042 | 0.019532 | 0.00 |
| 14 Abr 2024 | 0.020327 | 0.000854 | 4.39% | 0.019342 | 0.020392 | 0.018742 | 0.00 |
| 13 Abr 2024 | 0.019473 | -0.001383 | -6.63% | 0.020759 | 0.021214 | 0.018577 | 0.00 |
| 12 Abr 2024 | 0.020855 | -0.001697 | -7.52% | 0.022529 | 0.022843 | 0.020135 | 0.00 |
| 11 Abr 2024 | 0.022552 | -0.000211 | -0.93% | 0.022736 | 0.023251 | 0.022358 | 0.00 |
| 10 Abr 2024 | 0.022763 | 0.000198 | 0.88% | 0.02254 | 0.022872 | 0.021974 | 0.00 |
