Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SWEAT | SWEATUST | Cripto | 152,656,078 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000344 | 3.74% | 0.009548 | 0.00954 | 0.00955 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009204 | 0.010026 | 0.00852 | 0.009204 | 0.004151 - 0.018828 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 17:58:06 | 7,986.34 | 0.009539 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,058,215.28 | 112,069,986.90 | SWEAT | |||
Resumen Histórico SWEATUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008354 | 0.010146 | 0.008135 | 42,502,041.31 | 0.001194 | 14.29% |
| 1 Month | 0.011558 | 0.012011 | 0.007939 | 48,675,199.51 | -0.00201 | -17.39% |
| 3 Months | 0.010693 | 0.018828 | 0.007939 | 74,532,092.84 | -0.001145 | -10.71% |
| 6 Months | 0.00926 | 0.018828 | 0.007939 | 69,214,556.34 | 0.000288 | 3.11% |
| 1 Year | 0.00705 | 0.018828 | 0.004151 | 54,229,009.04 | 0.002498 | 35.43% |
| 3 Years | 0.019283 | 0.026 | 0.004151 | 48,487,851.57 | -0.009735 | -50.48% |
| 5 Years | 0.019283 | 0.026 | 0.004151 | 48,487,851.57 | -0.009735 | -50.48% |
SWEATUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.009204 | 0.000532 | 6.13% | 0.008665 | 0.010146 | 0.008602 | 122,747,993.00 |
| 07 May 2024 | 0.008672 | -0.000238 | -2.67% | 0.008906 | 0.009074 | 0.008624 | 26,863,404.00 |
| 06 May 2024 | 0.00891 | -0.000122 | -1.35% | 0.009047 | 0.009257 | 0.008855 | 40,524,862.00 |
| 05 May 2024 | 0.009032 | 0.000154 | 1.73% | 0.008883 | 0.00914 | 0.008657 | 20,018,662.00 |
| 04 May 2024 | 0.008878 | -0.000038 | -0.43% | 0.008912 | 0.009115 | 0.008777 | 34,715,676.00 |
| 03 May 2024 | 0.008916 | 0.000291 | 3.37% | 0.008608 | 0.009047 | 0.00842 | 31,208,952.00 |
| 02 May 2024 | 0.008625 | 0.000246 | 2.94% | 0.008354 | 0.008686 | 0.008135 | 21,434,737.00 |
| 01 May 2024 | 0.008379 | -0.000174 | -2.03% | 0.008525 | 0.008596 | 0.007939 | 30,443,117.00 |
| 30 Abr 2024 | 0.008553 | -0.000382 | -4.28% | 0.008932 | 0.009054 | 0.008366 | 31,790,743.00 |
| 29 Abr 2024 | 0.008935 | -0.000252 | -2.74% | 0.009193 | 0.009324 | 0.008784 | 52,525,828.00 |
| 28 Abr 2024 | 0.009187 | -0.000115 | -1.24% | 0.009328 | 0.009529 | 0.009183 | 35,350,216.00 |
| 27 Abr 2024 | 0.009302 | -0.00000200 | -0.02% | 0.009321 | 0.009385 | 0.008833 | 50,141,712.00 |
| 26 Abr 2024 | 0.009304 | -0.000236 | -2.47% | 0.009564 | 0.009607 | 0.009245 | 24,537,864.00 |
| 25 Abr 2024 | 0.00954 | 0.00004 | 0.42% | 0.009532 | 0.009875 | 0.009024 | 11,623,463.00 |
| 24 Abr 2024 | 0.0095 | -0.0002 | -2.06% | 0.009698 | 0.010028 | 0.009308 | 49,923,061.00 |
| 23 Abr 2024 | 0.0097 | -0.000043 | -0.44% | 0.009747 | 0.010122 | 0.009537 | 62,926,758.00 |
| 22 Abr 2024 | 0.009743 | 0.000197 | 2.06% | 0.009543 | 0.009844 | 0.009515 | 13,653,611.00 |
| 21 Abr 2024 | 0.009546 | -0.000086 | -0.89% | 0.009632 | 0.009782 | 0.009342 | 36,715,861.00 |
| 20 Abr 2024 | 0.009632 | 0.000512 | 5.61% | 0.009094 | 0.009939 | 0.008649 | 57,069,450.00 |
| 19 Abr 2024 | 0.00912 | 0.000096 | 1.06% | 0.008973 | 0.009242 | 0.008497 | 45,122,248.00 |
| 18 Abr 2024 | 0.009024 | 0.000416 | 4.83% | 0.008611 | 0.0095 | 0.008446 | 51,623,355.00 |
| 17 Abr 2024 | 0.008608 | -0.000609 | -6.61% | 0.0092 | 0.00935 | 0.008192 | 98,970,287.00 |
| 16 Abr 2024 | 0.009217 | -0.000048 | -0.52% | 0.009238 | 0.009323 | 0.008686 | 42,239,606.00 |
| 15 Abr 2024 | 0.009265 | -0.000148 | -1.57% | 0.009341 | 0.009716 | 0.0089 | 89,049,390.00 |
| 14 Abr 2024 | 0.009413 | 0.000574 | 6.49% | 0.008796 | 0.00947 | 0.008504 | 67,030,351.00 |
| 13 Abr 2024 | 0.008839 | -0.000904 | -9.28% | 0.009774 | 0.010322 | 0.008002 | 87,530,060.00 |
| 12 Abr 2024 | 0.009743 | -0.001772 | -15.39% | 0.011525 | 0.011794 | 0.009293 | 74,767,500.00 |
| 11 Abr 2024 | 0.011515 | -0.00005 | -0.43% | 0.011558 | 0.012011 | 0.011337 | 52,356,806.00 |
| 10 Abr 2024 | 0.011565 | -0.000066 | -0.57% | 0.011531 | 0.011678 | 0.010956 | 59,503,166.00 |
| 09 Abr 2024 | 0.011631 | -0.000682 | -5.54% | 0.012297 | 0.012711 | 0.011548 | 49,709,786.00 |
