Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Swapfolio | SWFLUSD | Cripto | 2,410,193 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000311 | 0.36% | 0.086206 | 0.085732 | 0.087087 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.085919 | 0.086616 | 0.085908 | 0.085895 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:43:47 | 0.00000000 | 0.046865 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWFL |
Resumen Histórico SWFLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.069481 | 0.216652 | 0.023104 | 1.86 | 0.016725 | 24.07% |
5 Years | 0.069231 | 0.244932 | 0.023104 | 5.02 | 0.016975 | 24.52% |
SWFLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.08592 | -0.001742 | -1.99% | 0.08781 | 0.088648 | 0.085618 | 0.00 |
27 Jun 2024 | 0.087662 | 0.001945 | 2.27% | 0.085764 | 0.088306 | 0.085624 | 0.00 |
26 Jun 2024 | 0.085717 | -0.000694 | -0.80% | 0.089453 | 0.089462 | 0.084676 | 0.00 |
25 Jun 2024 | 0.086411 | 0.001041 | 1.22% | 0.085447 | 0.087213 | 0.084923 | 0.00 |
24 Jun 2024 | 0.085371 | -0.001681 | -1.93% | 0.087036 | 0.087324 | 0.082466 | 0.00 |
23 Jun 2024 | 0.087052 | -0.001908 | -2.14% | 0.088959 | 0.089572 | 0.086803 | 0.00 |
22 Jun 2024 | 0.08896 | -0.000592 | -0.66% | 0.089609 | 0.089609 | 0.08852 | 0.00 |
21 Jun 2024 | 0.089552 | 0.000114 | 0.13% | 0.089382 | 0.090276 | 0.087738 | 0.00 |
20 Jun 2024 | 0.089438 | -0.000998 | -1.10% | 0.090447 | 0.092062 | 0.088741 | 0.00 |
19 Jun 2024 | 0.090436 | 0.001875 | 2.12% | 0.088607 | 0.091267 | 0.088216 | 0.00 |
18 Jun 2024 | 0.088561 | -0.000648 | -0.73% | 0.089453 | 0.089462 | 0.085948 | 0.00 |
17 Jun 2024 | 0.08921 | -0.002949 | -3.20% | 0.093694 | 0.094041 | 0.088394 | 0.00 |
16 Jun 2024 | 0.092158 | 0.001395 | 1.54% | 0.090701 | 0.092924 | 0.090145 | 0.00 |
15 Jun 2024 | 0.090763 | 0.002174 | 2.45% | 0.088593 | 0.091397 | 0.088411 | 0.00 |
14 Jun 2024 | 0.088589 | 0.000202 | 0.23% | 0.088483 | 0.089788 | 0.085645 | 0.00 |
13 Jun 2024 | 0.088387 | -0.002253 | -2.49% | 0.090547 | 0.090618 | 0.08734 | 0.00 |
12 Jun 2024 | 0.09064 | 0.001559 | 1.75% | 0.089111 | 0.093008 | 0.08822 | 0.00 |
11 Jun 2024 | 0.089081 | -0.004265 | -4.57% | 0.093388 | 0.093445 | 0.087433 | 0.00 |
10 Jun 2024 | 0.093346 | -0.000962 | -1.02% | 0.093694 | 0.094446 | 0.093027 | 0.00 |
09 Jun 2024 | 0.094308 | 0.000547 | 0.58% | 0.093694 | 0.094652 | 0.093363 | 0.00 |
08 Jun 2024 | 0.093761 | 0.000102 | 0.11% | 0.093618 | 0.094396 | 0.093415 | 0.00 |
07 Jun 2024 | 0.093659 | -0.003423 | -3.53% | 0.097035 | 0.097737 | 0.092719 | 0.00 |
06 Jun 2024 | 0.097082 | -0.001362 | -1.38% | 0.098428 | 0.098733 | 0.095849 | 0.00 |
05 Jun 2024 | 0.098444 | 0.001361 | 1.40% | 0.093394 | 0.098956 | 0.092758 | 0.00 |
04 Jun 2024 | 0.097083 | 0.001314 | 1.37% | 0.095889 | 0.097524 | 0.095273 | 0.00 |
03 Jun 2024 | 0.095769 | -0.000467 | -0.49% | 0.096122 | 0.098008 | 0.095672 | 0.00 |
02 Jun 2024 | 0.096235 | -0.000848 | -0.87% | 0.097083 | 0.097639 | 0.0955 | 0.00 |
01 Jun 2024 | 0.097084 | 0.001271 | 1.33% | 0.095818 | 0.097422 | 0.095482 | 0.00 |
31 May 2024 | 0.095812 | 0.000432 | 0.45% | 0.095344 | 0.097836 | 0.094777 | 0.00 |
30 May 2024 | 0.09538 | -0.000482 | -0.50% | 0.095899 | 0.097285 | 0.094293 | 0.00 |
29 May 2024 | 0.095862 | -0.002015 | -2.06% | 0.097774 | 0.09883 | 0.095256 | 0.00 |