Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SwftCoin | SWFTCETH | Cripto | 41,274,113 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -1.27% | 0.00000156 | 0.00000156 | 0.00000157 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000156 | 0.00000157 | 0.00000156 | 0.00000158 | 0.00000044 - 0.00000228 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:13:29 | 57,166.90 | 0.00000076 | ETH |
Resumen Histórico SWFTCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000167 | 0.00000170 | 0.00000154 | 326,373.07 | -0.00000011 | -6.59% |
| 1 Month | 0.00000155 | 0.00000185 | 0.00000144 | 678,698.76 | 0.00000001 | 0.65% |
| 3 Months | 0.00000091 | 0.00000228 | 0.00000082 | 1,950,733.46 | 0.00000065 | 71.43% |
| 6 Months | 0.00000056 | 0.00000228 | 0.00000054 | 16,718,902.66 | 0.00000100 | 178.57% |
| 1 Year | 0.00000044 | 0.00000228 | 0.00000044 | 29,794,215.81 | 0.00000112 | 254.55% |
| 3 Years | 0.00000092 | 0.00000756 | 0.00000026 | 274,532,256.55 | 0.00000064 | 69.57% |
| 5 Years | 0.000015 | 0.000144 | 0.00000026 | 811,022,704.06 | -0.000013 | -89.56% |
SWFTCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000158 | 0.00000155 | 205,082.00 |
| 10 May 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000154 | 0.00000164 | 0.00000154 | 174,902.00 |
| 09 May 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000157 | 0.00000154 | 210,926.00 |
| 08 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000158 | 0.00000159 | 0.00000156 | 383,135.00 |
| 07 May 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000156 | 0.00000158 | 0.00000156 | 19,841.00 |
| 06 May 2024 | 0.00000157 | -0.00000013 | -7.65% | 0.00000158 | 0.00000159 | 0.00000157 | 1,182,127.00 |
| 05 May 2024 | 0.00000170 | 0.00000018 | 11.84% | 0.00000167 | 0.00000170 | 0.00000160 | 108,594.00 |
| 04 May 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000150 | 0.00000152 | 0.00000149 | 221,648.00 |
| 03 May 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000146 | 0.00000148 | 0.00000145 | 120,866.00 |
| 02 May 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000146 | 0.00000146 | 0.00000144 | 207,863.00 |
| 01 May 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000148 | 0.00000148 | 0.00000145 | 53,166.00 |
| 30 Abr 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000148 | 0.00000155 | 0.00000148 | 128,562.00 |
| 29 Abr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000151 | 0.00000153 | 0.00000150 | 1,219,922.00 |
| 28 Abr 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000150 | 0.00000153 | 0.00000150 | 696,893.00 |
| 27 Abr 2024 | 0.00000151 | -0.00000011 | -6.79% | 0.00000159 | 0.00000161 | 0.00000149 | 3,047,524.00 |
| 26 Abr 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000160 | 0.00000165 | 0.00000158 | 799,892.00 |
| 25 Abr 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000163 | 0.00000163 | 0.00000160 | 82,254.00 |
| 24 Abr 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000165 | 0.00000165 | 0.00000161 | 382,294.00 |
| 23 Abr 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000171 | 0.00000171 | 0.00000164 | 258,963.00 |
| 22 Abr 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000175 | 0.00000176 | 0.00000168 | 1,083,866.00 |
| 21 Abr 2024 | 0.00000174 | 0.00000018 | 11.54% | 0.00000164 | 0.00000185 | 0.00000164 | 332,822.00 |
| 20 Abr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000158 | 0.00000156 | 71,035.00 |
| 19 Abr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000159 | 0.00000149 | 504,562.00 |
| 18 Abr 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000158 | 0.00000160 | 0.00000156 | 903,158.00 |
| 17 Abr 2024 | 0.00000160 | 0.00000004 | 2.56% | 0.00000158 | 0.00000161 | 0.00000155 | 1,791,168.00 |
| 16 Abr 2024 | 0.00000156 | 0.00000010 | 6.85% | 0.00000161 | 0.00000176 | 0.00000155 | 2,244,683.00 |
| 15 Abr 2024 | 0.00000146 | -0.00000017 | -10.43% | 0.00000162 | 0.00000169 | 0.00000145 | 1,370,852.00 |
| 14 Abr 2024 | 0.00000163 | 0.00000007 | 4.49% | 0.00000155 | 0.00000163 | 0.00000150 | 1,196,951.00 |
| 13 Abr 2024 | 0.00000156 | -0.00000011 | -6.59% | 0.00000162 | 0.00000167 | 0.00000136 | 2,429,610.00 |
| 12 Abr 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000171 | 0.00000172 | 0.00000166 | 1,104,589.00 |
