Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SWFTCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.004913 | 0.000277 | 5.97% | 0.004633 | 0.005148 | 0.004569 | 50,463,534.00 |
| 31 May 2024 | 0.004636 | 0.000129 | 2.86% | 0.00451 | 0.004726 | 0.0045 | 25,246,135.00 |
| 30 May 2024 | 0.004507 | -0.00009 | -1.96% | 0.004583 | 0.004687 | 0.004458 | 26,499,837.00 |
| 29 May 2024 | 0.004597 | 0.000087 | 1.93% | 0.004505 | 0.004751 | 0.004496 | 48,188,615.00 |
| 28 May 2024 | 0.00451 | -0.000028 | -0.62% | 0.004555 | 0.0046 | 0.004438 | 39,028,317.00 |
| 27 May 2024 | 0.004538 | 0.000059 | 1.32% | 0.004515 | 0.004671 | 0.004468 | 45,219,977.00 |
| 26 May 2024 | 0.004479 | -0.000107 | -2.33% | 0.004626 | 0.004644 | 0.004459 | 48,740,412.00 |
| 25 May 2024 | 0.004586 | -0.000017 | -0.37% | 0.004642 | 0.004717 | 0.004562 | 36,129,240.00 |
| 24 May 2024 | 0.004603 | 0.000021 | 0.46% | 0.004564 | 0.004677 | 0.004486 | 67,364,276.00 |
| 23 May 2024 | 0.004582 | -0.000099 | -2.11% | 0.004664 | 0.004833 | 0.004484 | 65,812,703.00 |
| 22 May 2024 | 0.004681 | -0.000086 | -1.80% | 0.004726 | 0.004881 | 0.004635 | 48,511,095.00 |
| 21 May 2024 | 0.004767 | -0.000065 | -1.35% | 0.004842 | 0.004917 | 0.004657 | 64,809,344.00 |
| 20 May 2024 | 0.004832 | 0.000233 | 5.07% | 0.004629 | 0.004864 | 0.004606 | 93,383,665.00 |
| 19 May 2024 | 0.004599 | -0.000067 | -1.44% | 0.00466 | 0.004726 | 0.004578 | 68,988,944.00 |
| 18 May 2024 | 0.004666 | -0.000097 | -2.04% | 0.004711 | 0.004814 | 0.004621 | 27,639,789.00 |
| 17 May 2024 | 0.004763 | 0.000289 | 6.46% | 0.004477 | 0.004797 | 0.004454 | 56,053,067.00 |
| 16 May 2024 | 0.004474 | -0.000196 | -4.20% | 0.004654 | 0.004706 | 0.004424 | 57,173,167.00 |
| 15 May 2024 | 0.00467 | 0.000292 | 6.67% | 0.0044 | 0.004737 | 0.004301 | 56,254,465.00 |
| 14 May 2024 | 0.004378 | -0.000109 | -2.43% | 0.00447 | 0.004554 | 0.004352 | 49,402,450.00 |
| 13 May 2024 | 0.004487 | -0.000143 | -3.09% | 0.004651 | 0.004755 | 0.004423 | 40,813,602.00 |
| 12 May 2024 | 0.00463 | 0.000051 | 1.11% | 0.004627 | 0.004671 | 0.004506 | 36,588,558.00 |
| 11 May 2024 | 0.004579 | -0.00000200 | -0.04% | 0.004594 | 0.004646 | 0.004492 | 49,230,536.00 |
| 10 May 2024 | 0.004581 | -0.000151 | -3.19% | 0.004735 | 0.004803 | 0.004491 | 47,950,476.00 |
| 09 May 2024 | 0.004732 | 0.000145 | 3.16% | 0.004637 | 0.004763 | 0.00455 | 40,537,685.00 |
| 08 May 2024 | 0.004587 | -0.000158 | -3.33% | 0.004745 | 0.004815 | 0.004574 | 46,570,571.00 |
| 07 May 2024 | 0.004745 | -0.000034 | -0.71% | 0.004801 | 0.004916 | 0.004745 | 32,223,219.00 |
| 06 May 2024 | 0.004779 | -0.000174 | -3.51% | 0.004972 | 0.005083 | 0.004758 | 12,675,810.00 |
| 05 May 2024 | 0.004953 | -0.000428 | -7.95% | 0.005271 | 0.005497 | 0.00491 | 73,066,865.00 |
| 04 May 2024 | 0.005381 | 0.000682 | 14.51% | 0.004693 | 0.005463 | 0.004636 | 68,250,571.00 |
| 03 May 2024 | 0.004699 | 0.000339 | 7.78% | 0.004372 | 0.004772 | 0.004311 | 28,205,488.00 |
| 02 May 2024 | 0.00436 | 0.000079 | 1.85% | 0.004314 | 0.004483 | 0.004199 | 42,101,503.00 |
| 01 May 2024 | 0.004281 | -0.000195 | -4.36% | 0.004457 | 0.004462 | 0.004038 | 45,956,653.00 |
| 30 Abr 2024 | 0.004476 | -0.000303 | -6.34% | 0.004791 | 0.004968 | 0.004304 | 54,551,383.00 |
| 29 Abr 2024 | 0.004779 | -0.000149 | -3.02% | 0.004954 | 0.004973 | 0.0047 | 63,065,161.00 |
| 28 Abr 2024 | 0.004928 | 0.00002 | 0.41% | 0.004939 | 0.005212 | 0.004888 | 40,380,549.00 |
| 27 Abr 2024 | 0.004908 | -0.000115 | -2.29% | 0.005023 | 0.005156 | 0.004779 | 63,311,461.00 |
| 26 Abr 2024 | 0.005023 | -0.000099 | -1.93% | 0.005155 | 0.005197 | 0.004951 | 27,822,002.00 |
| 25 Abr 2024 | 0.005122 | -0.00000800 | -0.16% | 0.005124 | 0.005181 | 0.0049 | 26,613,126.00 |
| 24 Abr 2024 | 0.00513 | -0.00016 | -3.02% | 0.005288 | 0.005402 | 0.005078 | 33,244,132.00 |
| 23 Abr 2024 | 0.00529 | -0.000212 | -3.85% | 0.005519 | 0.005539 | 0.005193 | 31,222,064.00 |
| 22 Abr 2024 | 0.005502 | -0.000028 | -0.51% | 0.005546 | 0.00557 | 0.005367 | 22,040,745.00 |
| 21 Abr 2024 | 0.00553 | 0.000319 | 6.12% | 0.005229 | 0.005822 | 0.005198 | 49,141,740.00 |
| 20 Abr 2024 | 0.005211 | 0.000453 | 9.52% | 0.004782 | 0.005237 | 0.004744 | 31,063,580.00 |
| 19 Abr 2024 | 0.004758 | -0.000084 | -1.73% | 0.004808 | 0.004956 | 0.004348 | 62,378,239.00 |
| 18 Abr 2024 | 0.004842 | 0.000133 | 2.82% | 0.004733 | 0.004985 | 0.004626 | 40,227,242.00 |
| 17 Abr 2024 | 0.004709 | -0.00015 | -3.09% | 0.004871 | 0.004966 | 0.004664 | 41,491,638.00 |
| 16 Abr 2024 | 0.004859 | -0.000185 | -3.67% | 0.004989 | 0.005298 | 0.004705 | 61,655,447.00 |
| 15 Abr 2024 | 0.005044 | -0.000046 | -0.90% | 0.005153 | 0.005254 | 0.004425 | 73,157,968.00 |
| 14 Abr 2024 | 0.00509 | 0.00046 | 9.94% | 0.00464 | 0.005219 | 0.004375 | 61,467,252.00 |
| 13 Abr 2024 | 0.00463 | -0.000647 | -12.26% | 0.005238 | 0.00541 | 0.004197 | 79,313,060.00 |
| 12 Abr 2024 | 0.005277 | -0.000791 | -13.04% | 0.006032 | 0.006104 | 0.005134 | 49,501,074.00 |
| 11 Abr 2024 | 0.006068 | 0.00011 | 1.85% | 0.005991 | 0.006515 | 0.005838 | 47,085,192.00 |
| 10 Abr 2024 | 0.005958 | -0.000022 | -0.37% | 0.005963 | 0.006253 | 0.00558 | 64,474,749.00 |
| 09 Abr 2024 | 0.00598 | -0.000375 | -5.90% | 0.006424 | 0.006514 | 0.005959 | 30,757,225.00 |
| 08 Abr 2024 | 0.006355 | 0.000042 | 0.67% | 0.006333 | 0.006547 | 0.006194 | 34,653,089.00 |
| 07 Abr 2024 | 0.006313 | -0.000122 | -1.90% | 0.006421 | 0.006488 | 0.006184 | 33,830,286.00 |
| 06 Abr 2024 | 0.006435 | -0.000178 | -2.69% | 0.006615 | 0.006744 | 0.00637 | 40,296,817.00 |
| 05 Abr 2024 | 0.006613 | -0.000385 | -5.50% | 0.006943 | 0.007189 | 0.006457 | 115,488,638.00 |
| 04 Abr 2024 | 0.006998 | 0.000973 | 16.15% | 0.005995 | 0.006998 | 0.005835 | 75,214,174.00 |
| 03 Abr 2024 | 0.006025 | -0.000306 | -4.83% | 0.006353 | 0.006391 | 0.005812 | 83,482,224.00 |
| 02 Abr 2024 | 0.006331 | -0.000908 | -12.54% | 0.007234 | 0.007282 | 0.006293 | 99,124,159.00 |
| 01 Abr 2024 | 0.007239 | 0.000339 | 4.91% | 0.006934 | 0.007803 | 0.006369 | 185,717,986.00 |
| 31 Mar 2024 | 0.0069 | 0.000816 | 13.41% | 0.006061 | 0.007722 | 0.006024 | 200,476,920.00 |
| 30 Mar 2024 | 0.006084 | -0.000136 | -2.19% | 0.006249 | 0.006284 | 0.005799 | 99,484,297.00 |
| 29 Mar 2024 | 0.00622 | 0.000648 | 11.63% | 0.005505 | 0.006906 | 0.005505 | 222,592,696.00 |
| 28 Mar 2024 | 0.005572 | 0.000263 | 4.95% | 0.005328 | 0.00588 | 0.00517 | 85,438,413.00 |
| 27 Mar 2024 | 0.005309 | -0.000118 | -2.17% | 0.005415 | 0.005527 | 0.005156 | 70,910,822.00 |
| 26 Mar 2024 | 0.005427 | -0.000253 | -4.45% | 0.005703 | 0.005804 | 0.005294 | 85,328,467.00 |
| 25 Mar 2024 | 0.00568 | -0.000025 | -0.44% | 0.00569 | 0.005859 | 0.005508 | 215,707,291.00 |
| 24 Mar 2024 | 0.005705 | 0.000012 | 0.21% | 0.005651 | 0.005758 | 0.005457 | 63,922,270.00 |
| 23 Mar 2024 | 0.005693 | 0.000514 | 9.92% | 0.005149 | 0.0061 | 0.005107 | 166,534,375.00 |
| 22 Mar 2024 | 0.005179 | 0.000043 | 0.84% | 0.005158 | 0.005294 | 0.00497 | 108,372,656.00 |
| 21 Mar 2024 | 0.005136 | -0.000277 | -5.12% | 0.00542 | 0.005462 | 0.005065 | 81,145,882.00 |
| 20 Mar 2024 | 0.005413 | 0.000452 | 9.11% | 0.004971 | 0.00558 | 0.004794 | 133,168,455.00 |
| 19 Mar 2024 | 0.004961 | -0.001055 | -17.54% | 0.006004 | 0.006055 | 0.004927 | 132,735,972.00 |
| 18 Mar 2024 | 0.006016 | 0.000216 | 3.72% | 0.00579 | 0.006122 | 0.005689 | 93,596,498.00 |
| 17 Mar 2024 | 0.0058 | 0.000138 | 2.44% | 0.005593 | 0.006142 | 0.005143 | 140,241,942.00 |
| 16 Mar 2024 | 0.005662 | -0.000575 | -9.22% | 0.006234 | 0.006247 | 0.005609 | 81,326,203.00 |
| 15 Mar 2024 | 0.006237 | 0.000228 | 3.79% | 0.006035 | 0.006587 | 0.005599 | 284,635,716.00 |
| 14 Mar 2024 | 0.006009 | -0.000386 | -6.04% | 0.006188 | 0.00676 | 0.005727 | 142,504,376.00 |
| 13 Mar 2024 | 0.006395 | 0.00071 | 12.49% | 0.0057 | 0.0068 | 0.00555 | 240,505,316.00 |
| 12 Mar 2024 | 0.005685 | -0.000162 | -2.77% | 0.005837 | 0.006213 | 0.005447 | 198,311,275.00 |
| 11 Mar 2024 | 0.005847 | -0.000503 | -7.92% | 0.006315 | 0.006626 | 0.005764 | 635,274,952.00 |
| 10 Mar 2024 | 0.00635 | 0.000359 | 5.99% | 0.005991 | 0.008 | 0.005808 | 472,221,336.00 |
| 09 Mar 2024 | 0.005991 | 0.000683 | 12.87% | 0.005303 | 0.006839 | 0.005103 | 60,641,961.00 |
| 08 Mar 2024 | 0.005308 | -0.000042 | -0.79% | 0.005296 | 0.005619 | 0.005099 | 373,552,968.00 |
| 07 Mar 2024 | 0.00535 | -0.000714 | -11.77% | 0.005908 | 0.006737 | 0.0051 | 477,050,466.00 |
| 06 Mar 2024 | 0.006064 | -0.000089 | -1.45% | 0.005861 | 0.008988 | 0.005404 | 1,243,877,104.00 |
| 05 Mar 2024 | 0.006153 | 0.003159 | 105.51% | 0.003013 | 0.008488 | 0.002954 | 2,931,410,617.00 |
| 04 Mar 2024 | 0.002994 | -0.000214 | -6.67% | 0.00319 | 0.003209 | 0.0029 | 148,679,774.00 |
| 03 Mar 2024 | 0.003208 | 0.000315 | 10.89% | 0.002898 | 0.00344 | 0.002806 | 268,907,285.00 |
| 02 Mar 2024 | 0.002893 | -0.000027 | -0.92% | 0.002908 | 0.003079 | 0.002836 | 171,149,139.00 |
