SWIUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.00000939 | 0.00000014 | 1.51% | 0.00000925 | 0.00000939 | 0.00000925 | 281,098.00 |
23 May 2024 | 0.00000925 | 0.00000001 | 0.11% | 0.00000924 | 0.00000926 | 0.00000924 | 306.00 |
22 May 2024 | 0.00000924 | 0.00 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 115.00 |
21 May 2024 | 0.00000924 | 0.00000007 | 0.76% | 0.00000917 | 0.00000935 | 0.00000917 | 813.00 |
20 May 2024 | 0.00000917 | 0.00 | 0.00% | 0.00000917 | 0.00000917 | 0.00000917 | 12,167.00 |
19 May 2024 | 0.00000917 | -0.00000029 | -3.07% | 0.00000946 | 0.00000946 | 0.00000916 | 416.00 |
18 May 2024 | 0.00000946 | 0.00 | 0.00% | 0.00000946 | 0.00000946 | 0.00000946 | 0.00 |
17 May 2024 | 0.00000946 | 0.00000014 | 1.50% | 0.00000933 | 0.00000954 | 0.00000600 | 142,064.00 |
16 May 2024 | 0.00000932 | 0.00000200 | 28.49% | 0.00000702 | 0.00000947 | 0.00000595 | 34,005.00 |
15 May 2024 | 0.00000702 | 0.00000013 | 1.89% | 0.00000689 | 0.00000702 | 0.00000689 | 220.00 |
14 May 2024 | 0.00000689 | 0.00 | 0.00% | 0.00000689 | 0.00000690 | 0.00000689 | 174.00 |
13 May 2024 | 0.00000689 | -0.00000009 | -1.29% | 0.00000689 | 0.00000689 | 0.00000689 | 12,172.00 |
12 May 2024 | 0.00000698 | 0.00000012 | 1.75% | 0.00000686 | 0.00000698 | 0.00000686 | 289.00 |
11 May 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000686 | 0.00000686 | 0.00000686 | 50.00 |
10 May 2024 | 0.00000686 | 0.00000021 | 3.16% | 0.00000665 | 0.00000996 | 0.00000665 | 12,071.00 |
09 May 2024 | 0.00000665 | 0.00000001 | 0.15% | 0.00000664 | 0.00000675 | 0.00000664 | 7,267.00 |
08 May 2024 | 0.00000664 | -0.00000200 | -22.03% | 0.00000908 | 0.00000908 | 0.00000535 | 1,124,550.00 |
07 May 2024 | 0.00000908 | -0.00000045 | -4.72% | 0.00000953 | 0.00000953 | 0.00000903 | 391,698.00 |
06 May 2024 | 0.00000953 | -0.00000046 | -4.60% | 0.00000999 | 0.00000999 | 0.00000953 | 116,869.00 |
05 May 2024 | 0.00000999 | 0.00 | 0.00% | 0.00000999 | 0.00000999 | 0.00000999 | 66.00 |
04 May 2024 | 0.00000999 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000999 | 11.00 |
03 May 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000995 | 0.00001 | 0.00000995 | 235.00 |
02 May 2024 | 0.00000995 | 0.00 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
01 May 2024 | 0.00000995 | -0.00000001 | -0.10% | 0.00000996 | 0.00001 | 0.00000995 | 420.00 |
30 Abr 2024 | 0.00000996 | -0.00000004 | -0.40% | 0.00001 | 0.00001 | 0.00000995 | 1,752.00 |
29 Abr 2024 | 0.00001 | 0.00000060 | 6.38% | 0.000027 | 0.000027 | 0.00000937 | 519,805.00 |
28 Abr 2024 | 0.00000940 | -0.00000056 | -5.62% | 0.00000996 | 0.00000997 | 0.00000940 | 5,196.00 |
27 Abr 2024 | 0.00000996 | -0.00000004 | -0.40% | 0.00001 | 0.00001 | 0.00000996 | 0.00 |
26 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 1,303,986.00 |
25 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
24 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 275.00 |
23 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 2,556.00 |
22 Abr 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 73,499.00 |
21 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 2,742.00 |
20 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 253.00 |
19 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
18 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 213.00 |
17 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 435.00 |
16 Abr 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 58.00 |
15 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 13,763.00 |
14 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,395.00 |
13 Abr 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 84,388.00 |
12 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
11 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
10 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 4.00 |
09 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
08 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 12,622.00 |
07 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
06 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 638.00 |
05 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 211.00 |
04 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 2,418.00 |
03 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 2,264.00 |
02 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 703.00 |
01 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 13,854.00 |
31 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 159,439.00 |
30 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 378.00 |
29 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 22,759.00 |
28 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 2,552.00 |
27 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | 0.000011 | 1,530.00 |
26 Mar 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 360,349.00 |
25 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,674,196.00 |
24 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 627.00 |
23 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 164,410.00 |
22 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 88,077.00 |
21 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 894.00 |
20 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 282,162.00 |
19 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 327,305.00 |
18 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000011 | 31,734.00 |
17 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000013 | 0.000011 | 83,677.00 |
16 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 125.00 |
15 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 15,193.00 |
14 Mar 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000013 | 0.000013 | 0.00001 | 150,750.00 |
13 Mar 2024 | 0.000013 | 0.00000300 | 30.00% | 0.00001 | 0.000013 | 0.00001 | 465,751.00 |
12 Mar 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000013 | 0.00001 | 16,642.00 |
11 Mar 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000014 | 0.000014 | 0.000011 | 582,286.00 |
10 Mar 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.000012 | 4,508,513.00 |
09 Mar 2024 | 0.000014 | 0.00000200 | 16.67% | 0.000012 | 0.000014 | 0.000012 | 7,196.00 |
08 Mar 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000014 | 0.00001 | 1,165,420.00 |
07 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,033,280.00 |
06 Mar 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000013 | 0.000013 | 0.000011 | 0.00 |
05 Mar 2024 | 0.000013 | 0.00000300 | 30.00% | 0.00001 | 0.000013 | 0.00001 | 525,113.00 |
04 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 370,443.00 |
03 Mar 2024 | 0.00001 | -0.00000300 | -23.08% | 0.000013 | 0.000014 | 0.00001 | 1.00 |
02 Mar 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.00001 | 774,094.00 |
01 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 1,000.00 |
29 Feb 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 343,551.00 |
28 Feb 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 146,706.00 |
27 Feb 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 14,632.00 |
26 Feb 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 20,314.00 |
25 Feb 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 1,375.00 |
24 Feb 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 100,384.00 |