Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sowaka | SWKUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001295 | 0.18% | 0.720668 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.717881 | 0.73589 | 0.716066 | 0.719374 | 0.044622 - 4.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 23:54:59 | 0.037137 | 0.717637 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.132714 | 0.182153 | SWK | |||
Resumen Histórico SWKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.695806 | 0.748987 | 0.692291 | 0.84 | 0.024863 | 3.57% |
| 1 Month | 0.853791 | 1.52 | 0.603445 | 1.73 | -0.133123 | -15.59% |
| 3 Months | 1.90 | 2.31 | 0.603445 | 3.94 | -1.18 | -62.06% |
| 6 Months | 3.63 | 3.97 | 0.603445 | 6.23 | -2.91 | -80.13% |
| 1 Year | 1.13 | 4.73 | 0.044622 | 12.58 | -0.409649 | -36.24% |
| 3 Years | 0.039208 | 4.73 | 0.03721 | 12.36 | 0.68146 | 1,738.07% |
| 5 Years | 0.039208 | 4.73 | 0.03721 | 12.36 | 0.68146 | 1,738.07% |
SWKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.719075 | 0.011544 | 1.63% | 0.708086 | 0.732044 | 0.69355 | 1.00 |
| 08 May 2024 | 0.707531 | 0.010301 | 1.48% | 0.695892 | 0.720476 | 0.692291 | 0.00 |
| 07 May 2024 | 0.69723 | -0.024328 | -3.37% | 0.721499 | 0.737046 | 0.694931 | 0.00 |
| 06 May 2024 | 0.721558 | -0.019421 | -2.62% | 0.710236 | 0.739804 | 0.702359 | 2.00 |
| 05 May 2024 | 0.740978 | 0.014561 | 2.00% | 0.726222 | 0.745464 | 0.716727 | 0.00 |
| 04 May 2024 | 0.726418 | -0.011098 | -1.50% | 0.736644 | 0.748987 | 0.719737 | 0.00 |
| 03 May 2024 | 0.737516 | 0.041694 | 5.99% | 0.695806 | 0.742254 | 0.69332 | 0.00 |
| 02 May 2024 | 0.695822 | 0.001337 | 0.19% | 0.693692 | 0.701402 | 0.67501 | 0.00 |
| 01 May 2024 | 0.694485 | -0.020019 | -2.80% | 0.712043 | 0.713998 | 0.66792 | 0.00 |
| 30 Abr 2024 | 0.714504 | -0.02425 | -3.28% | 0.737192 | 0.746463 | 0.670489 | 2.00 |
| 29 Abr 2024 | 0.738754 | 0.082823 | 12.63% | 0.710236 | 0.742706 | 0.701923 | 2.00 |
| 28 Abr 2024 | 0.655931 | 0.024172 | 3.83% | 0.631778 | 0.672322 | 0.630776 | 1.00 |
| 27 Abr 2024 | 0.631759 | 0.01127 | 1.82% | 0.621127 | 0.636905 | 0.603445 | 0.00 |
| 26 Abr 2024 | 0.620489 | -0.022586 | -3.51% | 0.634515 | 0.634796 | 0.604075 | 6.00 |
| 25 Abr 2024 | 0.643075 | -0.109239 | -14.52% | 0.753436 | 0.760919 | 0.635066 | 9.00 |
| 24 Abr 2024 | 0.752313 | -0.020204 | -2.62% | 0.773309 | 0.790002 | 0.744912 | 0.00 |
| 23 Abr 2024 | 0.772517 | 0.009759 | 1.28% | 0.762441 | 0.783012 | 0.746758 | 2.00 |
| 22 Abr 2024 | 0.762758 | 0.039556 | 5.47% | 0.710236 | 0.768403 | 0.702359 | 4.00 |
| 21 Abr 2024 | 0.723202 | -0.003372 | -0.46% | 0.726127 | 0.7369 | 0.716763 | 0.00 |
| 20 Abr 2024 | 0.726574 | 0.013242 | 1.86% | 0.710236 | 0.731609 | 0.701043 | 0.00 |
| 19 Abr 2024 | 0.713332 | -0.002704 | -0.38% | 0.714801 | 0.729174 | 0.67033 | 0.00 |
| 18 Abr 2024 | 0.716036 | 0.019691 | 2.83% | 0.697949 | 0.722452 | 0.690436 | 0.00 |
| 17 Abr 2024 | 0.696345 | -0.023961 | -3.33% | 0.719788 | 0.728319 | 0.683213 | 0.00 |
| 16 Abr 2024 | 0.720306 | -0.003848 | -0.53% | 0.723026 | 0.72943 | 0.700401 | 0.00 |
| 15 Abr 2024 | 0.724154 | -0.026395 | -3.52% | 1.51 | 1.52 | 0.709179 | 2.00 |
| 14 Abr 2024 | 0.750549 | 0.03282 | 4.57% | 0.712901 | 0.752956 | 0.691177 | 0.00 |
| 13 Abr 2024 | 0.717728 | -0.055955 | -7.23% | 0.770122 | 0.780289 | 0.684707 | 1.00 |
| 12 Abr 2024 | 0.773683 | -0.080966 | -9.47% | 0.853791 | 0.8657 | 0.746983 | 0.00 |
| 11 Abr 2024 | 0.854649 | -0.007998 | -0.93% | 0.86165 | 0.881147 | 0.847297 | 0.00 |
| 10 Abr 2024 | 0.862647 | 0.028964 | 3.47% | 0.83279 | 0.866806 | 0.824458 | 0.00 |
