Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SWPPPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.771431 | 0.005824 | 0.76% | 0.734735 | 0.778544 | 0.733286 | 0.00 |
| 04 Jun 2024 | 0.765607 | 0.019246 | 2.58% | 0.746523 | 0.770708 | 0.743833 | 0.00 |
| 03 Jun 2024 | 0.746361 | 0.010772 | 1.46% | 0.734735 | 0.762358 | 0.733286 | 0.00 |
| 02 Jun 2024 | 0.735589 | 0.001094 | 0.15% | 0.734739 | 0.742129 | 0.730922 | 0.00 |
| 01 Jun 2024 | 0.734495 | 0.002503 | 0.34% | 0.732378 | 0.735764 | 0.731266 | 0.00 |
| 31 May 2024 | 0.731993 | -0.009571 | -1.29% | 0.74173 | 0.748195 | 0.722892 | 0.00 |
| 30 May 2024 | 0.741563 | 0.008046 | 1.10% | 0.73328 | 0.75439 | 0.728158 | 0.00 |
| 29 May 2024 | 0.733517 | -0.008265 | -1.11% | 0.741146 | 0.746937 | 0.728029 | 0.00 |
| 28 May 2024 | 0.741782 | -0.01047 | -1.39% | 0.752916 | 0.753964 | 0.729475 | 0.00 |
| 27 May 2024 | 0.752252 | 0.009126 | 1.23% | 0.682506 | 0.765908 | 0.663182 | 0.00 |
| 26 May 2024 | 0.743126 | -0.008056 | -1.07% | 0.751528 | 0.753725 | 0.740368 | 0.00 |
| 25 May 2024 | 0.751182 | 0.007172 | 0.96% | 0.743558 | 0.754593 | 0.743364 | 0.00 |
| 24 May 2024 | 0.74401 | 0.007577 | 1.03% | 0.736982 | 0.750805 | 0.723106 | 0.00 |
| 23 May 2024 | 0.736433 | -0.013455 | -1.79% | 0.749768 | 0.75971 | 0.721687 | 0.00 |
| 22 May 2024 | 0.749888 | -0.011459 | -1.51% | 0.760924 | 0.765929 | 0.748456 | 0.00 |
| 21 May 2024 | 0.761347 | -0.013126 | -1.69% | 0.775226 | 0.779414 | 0.751121 | 0.00 |
| 20 May 2024 | 0.774473 | 0.055894 | 7.78% | 0.682506 | 0.775792 | 0.663182 | 0.00 |
| 19 May 2024 | 0.718579 | -0.008487 | -1.17% | 0.726306 | 0.734204 | 0.715698 | 0.00 |
| 18 May 2024 | 0.727065 | 0.000639 | 0.09% | 0.726658 | 0.731125 | 0.723315 | 0.00 |
| 17 May 2024 | 0.726426 | 0.018214 | 2.57% | 0.708547 | 0.73198 | 0.70702 | 0.00 |
| 16 May 2024 | 0.708212 | -0.011505 | -1.60% | 0.718922 | 0.723664 | 0.700949 | 0.00 |
| 15 May 2024 | 0.719717 | 0.051687 | 7.74% | 0.667783 | 0.720597 | 0.66537 | 0.00 |
| 14 May 2024 | 0.66803 | -0.014226 | -2.09% | 0.682506 | 0.684423 | 0.663104 | 0.00 |
| 13 May 2024 | 0.682256 | 0.015251 | 2.29% | 0.641465 | 0.688421 | 0.638285 | 0.00 |
| 12 May 2024 | 0.667005 | 0.007458 | 1.13% | 0.660227 | 0.670493 | 0.657647 | 0.00 |
| 11 May 2024 | 0.659548 | -0.001548 | -0.23% | 0.660007 | 0.666578 | 0.656441 | 0.00 |
| 10 May 2024 | 0.661096 | -0.02272 | -3.32% | 0.682582 | 0.688649 | 0.65361 | 0.00 |
| 09 May 2024 | 0.683815 | 0.020225 | 3.05% | 0.663884 | 0.687665 | 0.658107 | 0.00 |
| 08 May 2024 | 0.663591 | -0.01431 | -2.11% | 0.676328 | 0.683641 | 0.660511 | 0.00 |
| 07 May 2024 | 0.677901 | -0.007652 | -1.12% | 0.685356 | 0.698426 | 0.675602 | 0.00 |
| 06 May 2024 | 0.685553 | -0.008912 | -1.28% | 0.641465 | 0.708287 | 0.638285 | 0.00 |
| 05 May 2024 | 0.694465 | 0.001366 | 0.20% | 0.693234 | 0.700584 | 0.683158 | 0.00 |
| 04 May 2024 | 0.693099 | 0.010282 | 1.51% | 0.682348 | 0.699126 | 0.679067 | 0.00 |
| 03 May 2024 | 0.682817 | 0.041 | 6.39% | 0.641465 | 0.687196 | 0.638285 | 0.00 |
| 02 May 2024 | 0.641817 | 0.007703 | 1.21% | 0.631879 | 0.646757 | 0.617454 | 0.00 |
| 01 May 2024 | 0.634113 | -0.026054 | -3.95% | 0.657803 | 0.658419 | 0.61319 | 0.00 |
| 30 Abr 2024 | 0.660167 | -0.032439 | -4.68% | 0.692638 | 0.701772 | 0.641215 | 0.00 |
| 29 Abr 2024 | 0.692606 | 0.009061 | 1.33% | 0.704575 | 0.71219 | 0.67066 | 0.00 |
| 28 Abr 2024 | 0.683545 | -0.005003 | -0.73% | 0.688013 | 0.697331 | 0.68098 | 0.00 |
| 27 Abr 2024 | 0.688548 | -0.003639 | -0.53% | 0.691657 | 0.693281 | 0.678174 | 0.00 |
| 26 Abr 2024 | 0.692186 | -0.007468 | -1.07% | 0.699658 | 0.702767 | 0.687348 | 0.00 |
| 25 Abr 2024 | 0.699654 | 0.003084 | 0.44% | 0.697344 | 0.708065 | 0.681342 | 0.00 |
| 24 Abr 2024 | 0.69657 | -0.023691 | -3.29% | 0.720555 | 0.727769 | 0.689697 | 0.00 |
| 23 Abr 2024 | 0.720261 | -0.005299 | -0.73% | 0.724787 | 0.729068 | 0.714673 | 0.00 |
| 22 Abr 2024 | 0.725561 | 0.020423 | 2.90% | 0.704575 | 0.729662 | 0.701716 | 0.00 |
| 21 Abr 2024 | 0.705137 | 0.000831 | 0.12% | 0.702863 | 0.71272 | 0.697376 | 0.00 |
| 20 Abr 2024 | 0.704306 | 0.009371 | 1.35% | 0.692504 | 0.710087 | 0.686308 | 0.00 |
| 19 Abr 2024 | 0.694935 | 0.005805 | 0.84% | 0.687714 | 0.710637 | 0.646682 | 0.00 |
| 18 Abr 2024 | 0.68913 | 0.023763 | 3.57% | 0.66492 | 0.695826 | 0.660199 | 0.00 |
| 17 Abr 2024 | 0.665367 | -0.026 | -3.76% | 0.692707 | 0.699368 | 0.649549 | 0.00 |
| 16 Abr 2024 | 0.691367 | 0.003056 | 0.44% | 0.68815 | 0.697462 | 0.669705 | 0.00 |
| 15 Abr 2024 | 0.688311 | -0.025529 | -3.58% | 0.69787 | 0.725283 | 0.674535 | 0.00 |
| 14 Abr 2024 | 0.713841 | 0.01417 | 2.03% | 0.69787 | 0.714451 | 0.674535 | 0.00 |
| 13 Abr 2024 | 0.699671 | -0.028679 | -3.94% | 0.727989 | 0.737202 | 0.668381 | 0.00 |
| 12 Abr 2024 | 0.72835 | -0.031915 | -4.20% | 0.759598 | 0.772471 | 0.716404 | 0.00 |
| 11 Abr 2024 | 0.760264 | -0.00528 | -0.69% | 0.765569 | 0.773149 | 0.754817 | 0.00 |
| 10 Abr 2024 | 0.765545 | 0.014968 | 1.99% | 0.749897 | 0.771315 | 0.732835 | 0.00 |
| 09 Abr 2024 | 0.750577 | -0.027471 | -3.53% | 0.776928 | 0.778448 | 0.740826 | 0.00 |
| 08 Abr 2024 | 0.778049 | 0.024682 | 3.28% | 0.743484 | 0.788596 | 0.736544 | 0.00 |
| 07 Abr 2024 | 0.753366 | 0.005198 | 0.69% | 0.747619 | 0.762262 | 0.747607 | 0.00 |
| 06 Abr 2024 | 0.748168 | 0.01046 | 1.42% | 0.735346 | 0.75508 | 0.732379 | 0.00 |
| 05 Abr 2024 | 0.737709 | -0.00503 | -0.68% | 0.743484 | 0.745558 | 0.71627 | 0.00 |
| 04 Abr 2024 | 0.742739 | 0.025116 | 3.50% | 0.71687 | 0.75193 | 0.706491 | 0.00 |
| 03 Abr 2024 | 0.717623 | 0.00727 | 1.02% | 0.710646 | 0.726204 | 0.700867 | 0.00 |
| 02 Abr 2024 | 0.710354 | -0.047772 | -6.30% | 0.755818 | 0.755818 | 0.700738 | 0.00 |
| 01 Abr 2024 | 0.758126 | -0.015149 | -1.96% | 0.759526 | 0.777893 | 0.740141 | 0.00 |
| 31 Mar 2024 | 0.773274 | 0.017423 | 2.31% | 0.756591 | 0.773825 | 0.756468 | 0.00 |
| 30 Mar 2024 | 0.755851 | -0.002548 | -0.34% | 0.757915 | 0.763247 | 0.755138 | 0.00 |
| 29 Mar 2024 | 0.758399 | -0.009359 | -1.22% | 0.767841 | 0.769587 | 0.749781 | 0.00 |
| 28 Mar 2024 | 0.767758 | 0.016582 | 2.21% | 0.754101 | 0.776962 | 0.748124 | 0.00 |
| 27 Mar 2024 | 0.751175 | -0.008322 | -1.10% | 0.759526 | 0.777893 | 0.741923 | 0.00 |
| 26 Mar 2024 | 0.759497 | 0.00078 | 0.10% | 0.757122 | 0.776334 | 0.753165 | 0.00 |
| 25 Mar 2024 | 0.758717 | 0.028121 | 3.85% | 0.674254 | 0.772546 | 0.660228 | 0.00 |
| 24 Mar 2024 | 0.730596 | 0.032352 | 4.63% | 0.695279 | 0.733163 | 0.692682 | 0.00 |
| 23 Mar 2024 | 0.698244 | 0.009964 | 1.45% | 0.691478 | 0.714766 | 0.683978 | 0.00 |
| 22 Mar 2024 | 0.68828 | -0.022099 | -3.11% | 0.710699 | 0.72298 | 0.676069 | 0.00 |
| 21 Mar 2024 | 0.710379 | -0.025511 | -3.47% | 0.73703 | 0.739953 | 0.701349 | 0.00 |
| 20 Mar 2024 | 0.735891 | 0.061003 | 9.04% | 0.674254 | 0.738985 | 0.660228 | 0.00 |
| 19 Mar 2024 | 0.674887 | -0.060476 | -8.22% | 0.734667 | 0.739078 | 0.667796 | 0.00 |
| 18 Mar 2024 | 0.735364 | -0.006395 | -0.86% | 0.792609 | 0.800554 | 0.716551 | 0.00 |
| 17 Mar 2024 | 0.741759 | 0.034076 | 4.82% | 0.712199 | 0.74676 | 0.700731 | 0.00 |
| 16 Mar 2024 | 0.707682 | -0.047799 | -6.33% | 0.75473 | 0.7595 | 0.705492 | 0.00 |
| 15 Mar 2024 | 0.755481 | -0.019946 | -2.57% | 0.792609 | 0.800554 | 0.716551 | 0.00 |
| 14 Mar 2024 | 0.775428 | -0.017926 | -2.26% | 0.792609 | 0.800554 | 0.744587 | 0.00 |
| 13 Mar 2024 | 0.793353 | 0.017869 | 2.30% | 0.774706 | 0.799727 | 0.77401 | 0.00 |
| 12 Mar 2024 | 0.775484 | -0.007425 | -0.95% | 0.784733 | 0.791737 | 0.751243 | 0.00 |
| 11 Mar 2024 | 0.782909 | 0.033793 | 4.51% | 0.691481 | 0.790958 | 0.688635 | 0.00 |
| 10 Mar 2024 | 0.749116 | 0.005721 | 0.77% | 0.74308 | 0.75942 | 0.7409 | 0.00 |
| 09 Mar 2024 | 0.743395 | 0.002219 | 0.30% | 0.741197 | 0.745208 | 0.738397 | 0.00 |
| 08 Mar 2024 | 0.741176 | 0.013303 | 1.83% | 0.726804 | 0.759889 | 0.721285 | 0.00 |
