SWTGBP

Datos Históricos Swarm City

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Swarm City SWTGBP Cripto 233,557 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000325 1.30% 0.025281 0.030879 0.051465
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.024931 0.025358 0.024355 0.024956 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 23:01:04 0.00000000 0.009816 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SWT SWTEUR SWTUSD SWTBTC

Resumen Histórico SWTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0610240.3085770.00871371,386.65-0.035743-58.57%
5 Years1.305.760.008713229,740.55-1.28-98.06%

SWTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.024988 -0.000149 -0.59% 0.024864 0.026311 0.024707 0.00
26 Sep 2022 0.025137 0.000829 3.41% 0.022999 0.025137 0.022919 0.00
25 Sep 2022 0.024308 -0.000124 -0.51% 0.024419 0.024697 0.024168 0.00
24 Sep 2022 0.024432 -0.000519 -2.08% 0.024864 0.024864 0.024262 0.00
23 Sep 2022 0.024951 0.000789 3.26% 0.024119 0.024971 0.023638 0.00
22 Sep 2022 0.024162 0.001137 4.94% 0.022999 0.024216 0.022919 0.00
21 Sep 2022 0.023025 -0.000213 -0.92% 0.023308 0.024295 0.022698 0.00
20 Sep 2022 0.023238 -0.000708 -2.96% 0.023974 0.023982 0.023154 0.00
19 Sep 2022 0.023946 0.000132 0.56% 0.024077 0.024403 0.022658 0.00
18 Sep 2022 0.023814 -0.000874 -3.54% 0.024601 0.024632 0.023764 0.00
17 Sep 2022 0.024687 0.000465 1.92% 0.024304 0.024736 0.024258 0.00
16 Sep 2022 0.024222 0.000107 0.44% 0.024077 0.024403 0.023804 0.00
15 Sep 2022 0.024115 -0.000457 -1.86% 0.024552 0.02468 0.023992 0.00
14 Sep 2022 0.024573 0.000018 0.07% 0.024533 0.024933 0.023945 0.00
13 Sep 2022 0.024554 -0.002211 -8.26% 0.026805 0.027047 0.024239 0.00
12 Sep 2022 0.026765 0.000515 1.96% 0.02613 0.026948 0.025858 0.00
11 Sep 2022 0.02625 -0.000011 -0.04% 0.02613 0.026302 0.025858 0.00
10 Sep 2022 0.026261 0.000478 1.85% 0.025804 0.026281 0.025595 0.00
09 Sep 2022 0.025783 0.002317 9.88% 0.023497 0.025833 0.023449 0.00
08 Sep 2022 0.023466 0.00002 0.09% 0.023526 0.023655 0.023284 0.00
07 Sep 2022 0.023446 0.000494 2.15% 0.02293 0.023582 0.022736 0.00
06 Sep 2022 0.022952 -0.001092 -4.54% 0.023974 0.024351 0.022838 0.00
05 Sep 2022 0.024044 -0.000181 -0.75% 0.02431 0.024365 0.023926 0.00
04 Sep 2022 0.024224 0.000132 0.55% 0.024136 0.024303 0.023869 0.00
03 Sep 2022 0.024092 -0.000181 -0.75% 0.02431 0.024365 0.023955 0.00
02 Sep 2022 0.024273 -0.00014 -0.57% 0.024353 0.024693 0.024091 0.00
01 Sep 2022 0.024414 0.000264 1.09% 0.024306 0.024462 0.023794 0.00
31 Ago 2022 0.02415 0.000328 1.38% 0.023901 0.024582 0.023894 0.00
30 Ago 2022 0.023822 -0.000464 -1.91% 0.02422 0.02455 0.023573 0.00
29 Ago 2022 0.024286 0.000718 3.05% 0.025468 0.025722 0.023691 0.00
28 Ago 2022 0.023567 -0.000378 -1.58% 0.023964 0.024043 0.023567 0.00
27 Ago 2022 0.023945 -0.00018 -0.75% 0.024205 0.024318 0.023721 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SWTGBP
Swarm City
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 16:54:47