Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Switcheo | SWTHUSD | Cripto | 10,363,738 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000185 | -2.99% | 0.006019 | 0.005799 | 0.006082 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006201 | 0.006219 | 0.006006 | 0.006204 | 0.002923 - 0.019714 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:36:15 | 738.95 | 0.006009 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,948.10 | 482,266.42 | SWTH | |||
Resumen Histórico SWTHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007158 | 0.016133 | 0.005643 | 477,987.50 | -0.001139 | -15.91% |
| 1 Month | 0.007984 | 0.016887 | 0.005643 | 249,629.94 | -0.001965 | -24.62% |
| 3 Months | 0.008317 | 0.017868 | 0.005643 | 578,250.60 | -0.002298 | -27.63% |
| 6 Months | 0.004032 | 0.019263 | 0.003959 | 973,187.55 | 0.001987 | 49.27% |
| 1 Year | 0.006779 | 0.019714 | 0.002923 | 1,171,833.44 | -0.00076 | -11.21% |
| 3 Years | 0.055172 | 61.62 | 0.002923 | 1,092,202.76 | -0.049153 | -89.09% |
| 5 Years | 0.019374 | 61.62 | 0.002923 | 1,018,544.40 | -0.013355 | -68.93% |
SWTHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.006203 | 0.000271 | 4.58% | 0.005924 | 0.006348 | 0.005915 | 1,135,789.00 |
| 03 May 2024 | 0.005931 | -0.000466 | -7.28% | 0.006397 | 0.006606 | 0.005852 | 13,328.00 |
| 02 May 2024 | 0.006397 | 0.000587 | 10.11% | 0.005803 | 0.006447 | 0.005647 | 52,239.00 |
| 01 May 2024 | 0.00581 | -0.000294 | -4.82% | 0.006053 | 0.006386 | 0.005643 | 982,518.00 |
| 30 Abr 2024 | 0.006104 | -0.000295 | -4.61% | 0.006417 | 0.006465 | 0.005923 | 710,599.00 |
| 29 Abr 2024 | 0.006399 | -0.000263 | -3.95% | 0.015519 | 0.016133 | 0.006306 | 422,615.00 |
| 28 Abr 2024 | 0.006662 | -0.000496 | -6.93% | 0.007158 | 0.007364 | 0.006634 | 28,820.00 |
| 27 Abr 2024 | 0.007158 | 0.000807 | 12.71% | 0.006357 | 0.007216 | 0.006253 | 550.00 |
| 26 Abr 2024 | 0.006351 | -0.000658 | -9.39% | 0.007005 | 0.007021 | 0.006301 | 11,200.00 |
| 25 Abr 2024 | 0.007009 | 0.000206 | 3.03% | 0.00675 | 0.007156 | 0.006639 | 2,910.00 |
| 24 Abr 2024 | 0.006803 | -0.000183 | -2.62% | 0.006993 | 0.007122 | 0.006736 | 65,353.00 |
| 23 Abr 2024 | 0.006985 | -0.000025 | -0.36% | 0.007007 | 0.007146 | 0.006909 | 50,973.00 |
| 22 Abr 2024 | 0.00701 | 0.000243 | 3.59% | 0.015519 | 0.016133 | 0.006817 | 67,928.00 |
| 21 Abr 2024 | 0.006768 | 0.000307 | 4.75% | 0.006457 | 0.006811 | 0.006417 | 742,357.00 |
| 20 Abr 2024 | 0.006461 | -0.000136 | -2.06% | 0.006568 | 0.006758 | 0.006391 | 359,611.00 |
| 19 Abr 2024 | 0.006597 | -0.000028 | -0.42% | 0.006613 | 0.007027 | 0.006116 | 99,107.00 |
| 18 Abr 2024 | 0.006625 | -0.000325 | -4.68% | 0.006965 | 0.00707 | 0.006332 | 212,797.00 |
| 17 Abr 2024 | 0.006949 | -0.000116 | -1.64% | 0.00706 | 0.007256 | 0.006292 | 510,906.00 |
| 16 Abr 2024 | 0.007065 | -0.000069 | -0.97% | 0.007123 | 0.007217 | 0.0069 | 557,902.00 |
| 15 Abr 2024 | 0.007134 | -0.000548 | -7.13% | 0.015519 | 0.016133 | 0.006986 | 32,869.00 |
| 14 Abr 2024 | 0.007682 | 0.000323 | 4.39% | 0.007309 | 0.007707 | 0.007083 | 0.00 |
| 13 Abr 2024 | 0.007359 | -0.001463 | -16.58% | 0.008781 | 0.008974 | 0.006648 | 21,015.00 |
| 12 Abr 2024 | 0.008822 | 0.000299 | 3.51% | 0.008514 | 0.008853 | 0.007609 | 1,052.00 |
| 11 Abr 2024 | 0.008523 | 0.000026 | 0.31% | 0.008486 | 0.008678 | 0.008345 | 855.00 |
| 10 Abr 2024 | 0.008496 | -0.000277 | -3.16% | 0.008764 | 0.008831 | 0.008373 | 59,826.00 |
| 09 Abr 2024 | 0.008773 | -0.000426 | -4.63% | 0.009208 | 0.009274 | 0.008657 | 243,770.00 |
| 08 Abr 2024 | 0.009199 | 0.000491 | 5.64% | 0.008151 | 0.016887 | 0.007959 | 29,509.00 |
| 07 Abr 2024 | 0.008707 | 0.000704 | 8.80% | 0.007984 | 0.008714 | 0.007963 | 323,594.00 |
| 06 Abr 2024 | 0.008003 | 0.000022 | 0.28% | 0.007953 | 0.008574 | 0.00783 | 67,221.00 |
| 05 Abr 2024 | 0.007981 | -0.000039 | -0.49% | 0.008027 | 0.008039 | 0.007467 | 54,408.00 |
