SWYPUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 21.00 |
21 May 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 0.00 |
20 May 2024 | 0.047771 | 0.000936 | 2.00% | 0.047386 | 0.047937 | 0.047386 | 287,697.00 |
19 May 2024 | 0.046835 | -0.000551 | -1.16% | 0.047386 | 0.047386 | 0.046686 | 0.00 |
18 May 2024 | 0.047386 | 0.0007 | 1.50% | 0.046686 | 0.047386 | 0.046686 | 0.00 |
17 May 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
16 May 2024 | 0.046686 | -0.000543 | -1.15% | 0.047229 | 0.047229 | 0.046686 | 0.00 |
15 May 2024 | 0.047229 | -0.000542 | -1.13% | 0.047771 | 0.047771 | 0.047229 | 0.00 |
14 May 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 0.00 |
13 May 2024 | 0.047771 | -0.000717 | -1.48% | 0.048314 | 0.048314 | 0.047771 | 287,697.00 |
12 May 2024 | 0.048488 | 0.00 | 0.00% | 0.048488 | 0.048488 | 0.048488 | 0.00 |
11 May 2024 | 0.048488 | -0.000912 | -1.85% | 0.0494 | 0.0494 | 0.048314 | 0.00 |
10 May 2024 | 0.0494 | -0.000543 | -1.09% | 0.049943 | 0.049943 | 0.0494 | 0.00 |
09 May 2024 | 0.049943 | -0.0038 | -7.07% | 0.053743 | 0.053743 | 0.049943 | 0.00 |
08 May 2024 | 0.053743 | -0.002171 | -3.88% | 0.055914 | 0.549 | 0.048 | 3,795.00 |
07 May 2024 | 0.055914 | -0.000543 | -0.96% | 0.056457 | 0.056457 | 0.055914 | 0.00 |
06 May 2024 | 0.056457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 287,697.00 |
05 May 2024 | 0.056457 | 0.00 | 0.00% | 0.056457 | 0.056457 | 0.056457 | 0.00 |
04 May 2024 | 0.056457 | -0.000543 | -0.95% | 0.057 | 0.057 | 0.056457 | 0.00 |
03 May 2024 | 0.057 | -0.000304 | -0.53% | 0.057304 | 0.057304 | 0.057 | 0.00 |
02 May 2024 | 0.057304 | 0.00 | 0.00% | 0.057304 | 0.057304 | 0.057304 | 0.00 |
01 May 2024 | 0.057304 | 0.00 | 0.00% | 0.057304 | 0.057304 | 0.057304 | 0.00 |
30 Abr 2024 | 0.057304 | 0.002204 | 4.00% | 0.0551 | 0.0584 | 0.0551 | 17.00 |
29 Abr 2024 | 0.0551 | -0.0019 | -3.33% | 0.049943 | 0.057 | 0.049841 | 287,718.00 |
28 Abr 2024 | 0.057 | 0.006514 | 12.90% | 0.050486 | 0.101 | 0.0499 | 1,445.00 |
27 Abr 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
26 Abr 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
25 Abr 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
24 Abr 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
23 Abr 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
22 Abr 2024 | 0.050486 | -0.000774 | -1.51% | 0.050486 | 0.050486 | 0.050486 | 287,697.00 |
21 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.051243 | 0.00 |
20 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.051243 | 0.00 |
19 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
18 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
17 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
16 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.051243 | 0.00 |
15 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 287,697.00 |
14 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
13 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
12 Abr 2024 | 0.05126 | 0.000568 | 1.12% | 0.050692 | 0.05126 | 0.050692 | 1.00 |
11 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
10 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
09 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
08 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 287,697.00 |
07 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
06 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
05 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
04 Abr 2024 | 0.050692 | -0.000451 | -0.88% | 0.051143 | 0.05116 | 0.0499 | 55,788.00 |
03 Abr 2024 | 0.051143 | 0.0001 | 0.20% | 0.051043 | 0.05116 | 0.0499 | 159,615.00 |
02 Abr 2024 | 0.051043 | -0.0001 | -0.20% | 0.051143 | 0.05116 | 0.050943 | 73,371.00 |
01 Abr 2024 | 0.051143 | 0.00 | 0.00% | 0.051143 | 0.05116 | 0.050543 | 712,542.00 |
31 Mar 2024 | 0.051143 | 0.00 | 0.00% | 0.051143 | 0.051243 | 0.050743 | 607,204.00 |
30 Mar 2024 | 0.051143 | 0.00 | 0.00% | 0.051143 | 0.05116 | 0.050743 | 599,609.00 |
29 Mar 2024 | 0.051143 | 0.000043 | 0.08% | 0.0511 | 0.05116 | 0.0506 | 598,846.00 |
28 Mar 2024 | 0.0511 | 0.000151 | 0.30% | 0.050949 | 0.0511 | 0.0505 | 436,899.00 |
27 Mar 2024 | 0.050949 | 0.000051 | 0.10% | 0.050898 | 0.050949 | 0.050649 | 162,510.00 |
26 Mar 2024 | 0.050898 | -0.000051 | -0.10% | 0.050949 | 0.050949 | 0.050498 | 405,695.00 |
25 Mar 2024 | 0.050949 | 0.00 | 0.00% | 0.050949 | 0.050949 | 0.050292 | 872,337.00 |
24 Mar 2024 | 0.050949 | 0.0002 | 0.39% | 0.050949 | 0.050949 | 0.050449 | 590,672.00 |
23 Mar 2024 | 0.050749 | -0.0003 | -0.59% | 0.051049 | 0.0511 | 0.0505 | 586,231.00 |
22 Mar 2024 | 0.051049 | -0.000051 | -0.10% | 0.0511 | 0.0511 | 0.050549 | 580,453.00 |
21 Mar 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.051199 | 0.0505 | 587,614.00 |
20 Mar 2024 | 0.0511 | 0.000051 | 0.10% | 0.051049 | 0.0511 | 0.050498 | 585,204.00 |
19 Mar 2024 | 0.051049 | 0.00 | 0.00% | 0.051049 | 0.0511 | 0.050549 | 351,410.00 |
18 Mar 2024 | 0.051049 | -0.00005 | -0.10% | 0.051099 | 0.0511 | 0.050292 | 707,760.00 |
17 Mar 2024 | 0.051099 | 0.001156 | 2.31% | 0.049943 | 0.0511 | 0.04833 | 392,313.00 |
16 Mar 2024 | 0.049943 | 0.00 | 0.00% | 0.049943 | 0.049943 | 0.049943 | 0.00 |
15 Mar 2024 | 0.049943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,384.00 |
14 Mar 2024 | 0.049943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.049943 | 0.00 | 0.00% | 0.049943 | 0.049943 | 0.049943 | 0.00 |
12 Mar 2024 | 0.049943 | 0.00 | 0.00% | 0.049943 | 0.050141 | 0.049943 | 0.00 |
11 Mar 2024 | 0.049943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,384.00 |
10 Mar 2024 | 0.049943 | -0.002171 | -4.17% | 0.052114 | 0.052114 | 0.049943 | 0.00 |
09 Mar 2024 | 0.052114 | 0.00032 | 0.62% | 0.051794 | 0.052345 | 0.051794 | 19.00 |
08 Mar 2024 | 0.051794 | 0.00 | 0.00% | 0.051794 | 0.051794 | 0.051794 | 0.00 |
07 Mar 2024 | 0.051794 | 0.00 | 0.00% | 0.051794 | 0.051794 | 0.051794 | 0.00 |
06 Mar 2024 | 0.051794 | 0.000223 | 0.43% | 0.051571 | 0.051794 | 0.051029 | 0.00 |
05 Mar 2024 | 0.051571 | -0.000543 | -1.04% | 0.052114 | 0.052114 | 0.051571 | 0.00 |
04 Mar 2024 | 0.052114 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,384.00 |
03 Mar 2024 | 0.052114 | 0.00 | 0.00% | 0.052114 | 0.052114 | 0.052114 | 0.00 |
02 Mar 2024 | 0.052114 | 0.00 | 0.00% | 0.052114 | 0.052114 | 0.052114 | 0.00 |
01 Mar 2024 | 0.052114 | 0.00 | 0.00% | 0.052114 | 0.052114 | 0.052114 | 0.00 |
29 Feb 2024 | 0.052114 | -0.000543 | -1.03% | 0.052657 | 0.052657 | 0.052114 | 0.00 |
28 Feb 2024 | 0.052657 | -0.001629 | -3.00% | 0.054286 | 0.054286 | 0.052657 | 0.00 |
27 Feb 2024 | 0.054286 | 0.00 | 0.00% | 0.054286 | 0.054286 | 0.054286 | 0.00 |
26 Feb 2024 | 0.054286 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,384.00 |
25 Feb 2024 | 0.054286 | 0.00 | 0.00% | 0.054286 | 0.054286 | 0.054286 | 0.00 |
24 Feb 2024 | 0.054286 | 0.00 | 0.00% | 0.054286 | 0.054286 | 0.054286 | 0.00 |
23 Feb 2024 | 0.054286 | 0.00 | 0.00% | 0.054286 | 0.054286 | 0.054286 | 0.00 |