Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swipe | SXPKRW | Cripto | 437,031,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.40 | 0.70% | 490.60 | 489.60 | 490.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 487.10 | 496.00 | 481.90 | 487.20 | 329.00 - 802.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 07:02:41 | 1,020.41 | 490.00 | KRW |
Resumen Histórico SXPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 520.70 | 543.10 | 433.30 | 5,097,604.12 | -30.10 | -5.78% |
| 1 Month | 649.90 | 685.00 | 433.30 | 6,730,540.86 | -159.30 | -24.51% |
| 3 Months | 442.80 | 802.10 | 431.00 | 9,768,031.99 | 47.80 | 10.79% |
| 6 Months | 451.00 | 802.10 | 410.00 | 9,420,201.90 | 39.60 | 8.78% |
| 1 Year | 701.00 | 802.10 | 329.00 | 9,373,667.47 | -210.40 | -30.01% |
| 3 Years | 6,005.00 | 6,430.00 | 257.00 | 6,982,135.75 | -5,514.40 | -91.83% |
| 5 Years | 2,219.00 | 7,515.00 | 198.10 | 5,244,357.71 | -1,728.40 | -77.89% |
SXPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 487.80 | -0.600 | -0.12% | 488.20 | 495.00 | 474.60 | 2,366,913.00 |
| 04 May 2024 | 488.40 | -5.00 | -1.01% | 491.80 | 496.20 | 480.00 | 2,696,487.00 |
| 03 May 2024 | 493.40 | 20.60 | 4.36% | 472.30 | 495.00 | 468.00 | 4,524,270.00 |
| 02 May 2024 | 472.80 | 4.00 | 0.85% | 467.60 | 478.40 | 448.00 | 3,905,471.00 |
| 01 May 2024 | 468.80 | -0.200 | -0.04% | 467.50 | 471.80 | 433.30 | 6,417,287.00 |
| 30 Abr 2024 | 469.00 | -26.60 | -5.37% | 494.80 | 500.10 | 457.40 | 5,534,813.00 |
| 29 Abr 2024 | 495.60 | 3.80 | 0.77% | 520.70 | 543.10 | 473.50 | 10,237,985.00 |
| 28 Abr 2024 | 491.80 | -13.40 | -2.65% | 505.10 | 512.30 | 490.00 | 4,201,211.00 |
| 27 Abr 2024 | 505.20 | -1.20 | -0.24% | 507.00 | 534.40 | 487.50 | 5,593,862.00 |
| 26 Abr 2024 | 506.40 | -14.00 | -2.69% | 520.40 | 522.70 | 496.80 | 4,188,275.00 |
| 25 Abr 2024 | 520.40 | -5.40 | -1.03% | 525.80 | 530.60 | 504.00 | 6,358,188.00 |
| 24 Abr 2024 | 525.80 | -13.10 | -2.43% | 538.90 | 560.00 | 520.00 | 7,677,622.00 |
| 23 Abr 2024 | 538.90 | -3.70 | -0.68% | 542.70 | 547.10 | 527.00 | 4,949,220.00 |
| 22 Abr 2024 | 542.60 | 17.60 | 3.35% | 526.40 | 545.50 | 523.00 | 6,719,099.00 |
| 21 Abr 2024 | 525.00 | -7.00 | -1.32% | 533.10 | 536.90 | 518.00 | 5,201,041.00 |
| 20 Abr 2024 | 532.00 | 33.50 | 6.72% | 495.30 | 536.00 | 490.90 | 5,062,533.00 |
| 19 Abr 2024 | 498.50 | 7.30 | 1.49% | 492.00 | 506.00 | 455.00 | 7,374,886.00 |
| 18 Abr 2024 | 491.20 | 10.20 | 2.12% | 482.80 | 497.20 | 469.50 | 6,680,335.00 |
| 17 Abr 2024 | 481.00 | -20.20 | -4.03% | 501.00 | 506.10 | 474.90 | 6,414,090.00 |
| 16 Abr 2024 | 501.20 | 1.90 | 0.38% | 500.60 | 511.90 | 482.40 | 10,629,924.00 |
| 15 Abr 2024 | 499.30 | -22.70 | -4.35% | 520.70 | 543.10 | 487.10 | 7,463,811.00 |
| 14 Abr 2024 | 522.00 | 29.40 | 5.97% | 493.10 | 527.00 | 470.00 | 12,746,950.00 |
| 13 Abr 2024 | 492.60 | -92.30 | -15.78% | 583.50 | 583.80 | 440.00 | 13,303,331.00 |
| 12 Abr 2024 | 584.90 | -67.60 | -10.36% | 657.60 | 680.40 | 569.60 | 13,951,788.00 |
| 11 Abr 2024 | 652.50 | 1.70 | 0.26% | 649.10 | 655.40 | 637.80 | 4,957,150.00 |
| 10 Abr 2024 | 650.80 | -12.40 | -1.87% | 664.40 | 668.70 | 627.50 | 5,914,790.00 |
| 09 Abr 2024 | 663.20 | -10.20 | -1.51% | 674.10 | 685.00 | 650.00 | 8,175,228.00 |
| 08 Abr 2024 | 673.40 | 21.50 | 3.30% | 649.90 | 680.50 | 631.40 | 5,208,570.00 |
| 07 Abr 2024 | 651.90 | 12.60 | 1.97% | 638.10 | 657.40 | 636.00 | 3,331,580.00 |
| 06 Abr 2024 | 639.30 | 2.90 | 0.46% | 635.60 | 645.30 | 631.30 | 2,336,452.00 |
