Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swipe | SXPUST | Cripto | 437,031,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0031 | -0.96% | 0.3188 | 0.3153 | 0.3292 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3219 | 0.3246 | 0.3135 | 0.3219 | 0.2208 - 0.571 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:58:18 | 156.10 | 0.3188 | UST |
Resumen Histórico SXPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3404 | 0.3475 | 0.308 | 5,362,494.97 | -0.0216 | -6.35% |
| 1 Month | 0.3288 | 0.3891 | 0.3067 | 8,086,623.87 | -0.010 | -3.04% |
| 3 Months | 0.3605 | 0.571 | 0.2801 | 16,602,273.94 | -0.0417 | -11.57% |
| 6 Months | 0.3659 | 0.571 | 0.2801 | 14,068,488.01 | -0.0471 | -12.87% |
| 1 Year | 0.430 | 0.571 | 0.2208 | 13,088,758.32 | -0.1112 | -25.86% |
| 3 Years | 3.95 | 4.58 | 0.1915 | 18,137,467.10 | -3.63 | -91.93% |
| 5 Years | 0.730 | 5.87 | 0.1915 | 19,846,220.35 | -0.4112 | -56.33% |
SXPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.3219 | 0.0011 | 0.34% | 0.3217 | 0.3284 | 0.308 | 6,016,163.00 |
| 12 May 2024 | 0.3208 | -0.0035 | -1.08% | 0.324 | 0.3285 | 0.3192 | 5,118,322.00 |
| 11 May 2024 | 0.3243 | -0.0023 | -0.70% | 0.326 | 0.3307 | 0.3222 | 3,187,713.00 |
| 10 May 2024 | 0.3266 | -0.012 | -3.54% | 0.3388 | 0.3442 | 0.3239 | 6,602,093.00 |
| 09 May 2024 | 0.3386 | 0.0081 | 2.45% | 0.3296 | 0.3406 | 0.3228 | 5,005,591.00 |
| 08 May 2024 | 0.3305 | -0.0061 | -1.81% | 0.336 | 0.3428 | 0.3255 | 7,349,383.00 |
| 07 May 2024 | 0.3366 | -0.0038 | -1.12% | 0.3404 | 0.3475 | 0.3345 | 4,258,196.00 |
| 06 May 2024 | 0.3404 | -0.0057 | -1.65% | 0.3464 | 0.3544 | 0.3383 | 7,298,074.00 |
| 05 May 2024 | 0.3461 | 0.0006 | 0.17% | 0.3452 | 0.3521 | 0.3381 | 5,663,632.00 |
| 04 May 2024 | 0.3455 | -0.0014 | -0.40% | 0.3467 | 0.3502 | 0.3422 | 5,241,784.00 |
| 03 May 2024 | 0.3469 | 0.0107 | 3.18% | 0.3357 | 0.3493 | 0.3324 | 7,292,323.00 |
| 02 May 2024 | 0.3362 | 0.0078 | 2.38% | 0.3267 | 0.3393 | 0.3161 | 7,933,943.00 |
| 01 May 2024 | 0.3284 | 0.0009 | 0.27% | 0.3255 | 0.3309 | 0.3067 | 7,851,852.00 |
| 30 Abr 2024 | 0.3275 | -0.0176 | -5.10% | 0.3451 | 0.3491 | 0.3166 | 10,467,102.00 |
| 29 Abr 2024 | 0.3451 | 0.0014 | 0.41% | 0.3444 | 0.3477 | 0.3313 | 20,546,057.00 |
| 28 Abr 2024 | 0.3437 | -0.0055 | -1.58% | 0.3492 | 0.356 | 0.342 | 6,295,751.00 |
| 27 Abr 2024 | 0.3492 | -0.0021 | -0.60% | 0.3509 | 0.3649 | 0.3358 | 14,607,722.00 |
| 26 Abr 2024 | 0.3513 | -0.0111 | -3.06% | 0.362 | 0.3627 | 0.3452 | 6,992,937.00 |
| 25 Abr 2024 | 0.3624 | 0.0007 | 0.19% | 0.3618 | 0.3691 | 0.3487 | 8,370,571.00 |
| 24 Abr 2024 | 0.3617 | -0.0103 | -2.77% | 0.3718 | 0.3891 | 0.3576 | 17,182,555.00 |
| 23 Abr 2024 | 0.372 | -0.0012 | -0.32% | 0.3721 | 0.3763 | 0.364 | 6,018,945.00 |
| 22 Abr 2024 | 0.3732 | 0.0135 | 3.75% | 0.3598 | 0.3761 | 0.3585 | 5,080,819.00 |
| 21 Abr 2024 | 0.3597 | -0.0059 | -1.61% | 0.3654 | 0.367 | 0.353 | 4,953,785.00 |
| 20 Abr 2024 | 0.3656 | 0.0251 | 7.37% | 0.3398 | 0.3679 | 0.3343 | 7,125,590.00 |
| 19 Abr 2024 | 0.3405 | 0.0069 | 2.07% | 0.3329 | 0.3472 | 0.3077 | 10,318,934.00 |
| 18 Abr 2024 | 0.3336 | 0.0107 | 3.31% | 0.3225 | 0.337 | 0.3153 | 8,296,317.00 |
| 17 Abr 2024 | 0.3229 | -0.0125 | -3.73% | 0.3326 | 0.339 | 0.3145 | 9,609,413.00 |
| 16 Abr 2024 | 0.3354 | 0.0068 | 2.07% | 0.3288 | 0.3408 | 0.3182 | 11,739,888.00 |
| 15 Abr 2024 | 0.3286 | -0.0171 | -4.95% | 0.3422 | 0.370 | 0.3187 | 14,256,172.00 |
| 14 Abr 2024 | 0.3457 | 0.0219 | 6.76% | 0.3222 | 0.3493 | 0.3079 | 21,150,991.00 |
| 13 Abr 2024 | 0.3238 | -0.0672 | -17.19% | 0.3901 | 0.3906 | 0.2801 | 41,653,395.00 |
