Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SYL | SYLUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000354 | 0.000353 | 0.000354 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000354 | 0.000354 | 0.000353 | 0.000354 | 0.000265 - 0.001722 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 00:59:10 | 27,577.00 | 0.000354 | UST |
Resumen Histórico SYLUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000399 | 0.000402 | 0.000353 | 19,354,092.57 | -0.000045 | -11.28% |
1 Month | 0.000441 | 0.000444 | 0.000325 | 19,601,948.89 | -0.000087 | -19.73% |
3 Months | 0.000471 | 0.001722 | 0.000325 | 32,185,874.07 | -0.000117 | -24.84% |
6 Months | 0.000411 | 0.001722 | 0.000278 | 50,024,394.02 | -0.000057 | -13.87% |
1 Year | 0.000628 | 0.001722 | 0.000265 | 67,459,971.20 | -0.000274 | -43.63% |
3 Years | 0.001726 | 0.003635 | 0.000265 | 55,692,229.65 | -0.001372 | -79.49% |
5 Years | 0.001726 | 0.003635 | 0.000265 | 55,692,229.65 | -0.001372 | -79.49% |
SYLUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000354 | -0.000025 | -6.60% | 0.000379 | 0.000384 | 0.000353 | 18,205,385.00 |
09 May 2024 | 0.000379 | -0.00000300 | -0.79% | 0.000382 | 0.000384 | 0.000378 | 18,197,795.00 |
08 May 2024 | 0.000382 | -0.000013 | -3.29% | 0.000395 | 0.000396 | 0.000379 | 16,067,496.00 |
07 May 2024 | 0.000395 | -0.00000400 | -1.00% | 0.000399 | 0.000402 | 0.000392 | 16,356,895.00 |
06 May 2024 | 0.000399 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.000398 | 21,613,014.00 |
05 May 2024 | 0.000399 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.000398 | 17,019,524.00 |
04 May 2024 | 0.000399 | 0.00000100 | 0.25% | 0.000399 | 0.0004 | 0.000398 | 28,018,539.00 |
03 May 2024 | 0.000398 | -0.00000100 | -0.25% | 0.000399 | 0.0004 | 0.000398 | 15,600,890.00 |
02 May 2024 | 0.000399 | 0.000026 | 6.97% | 0.000374 | 0.0004 | 0.000373 | 15,107,630.00 |
01 May 2024 | 0.000373 | -0.000022 | -5.57% | 0.000395 | 0.000396 | 0.000372 | 14,022,615.00 |
30 Abr 2024 | 0.000395 | -0.000013 | -3.19% | 0.000408 | 0.000412 | 0.000394 | 15,005,170.00 |
29 Abr 2024 | 0.000408 | 0.000013 | 3.29% | 0.000353 | 0.000412 | 0.000325 | 34,478,783.00 |
28 Abr 2024 | 0.000395 | 0.00000200 | 0.51% | 0.000393 | 0.000396 | 0.000392 | 15,278,996.00 |
27 Abr 2024 | 0.000393 | 0.00000200 | 0.51% | 0.000391 | 0.000403 | 0.000368 | 15,794,332.00 |
26 Abr 2024 | 0.000391 | 0.000021 | 5.68% | 0.000369 | 0.000392 | 0.000367 | 22,810,168.00 |
25 Abr 2024 | 0.00037 | -0.00000100 | -0.27% | 0.000371 | 0.000373 | 0.000367 | 14,422,095.00 |
24 Abr 2024 | 0.000371 | 0.00000300 | 0.82% | 0.000368 | 0.000373 | 0.000367 | 14,444,539.00 |
23 Abr 2024 | 0.000368 | -0.00000100 | -0.27% | 0.000369 | 0.000369 | 0.000367 | 13,838,741.00 |
22 Abr 2024 | 0.000369 | 0.00000100 | 0.27% | 0.000353 | 0.000369 | 0.000325 | 26,983,150.00 |
21 Abr 2024 | 0.000368 | 0.00000800 | 2.22% | 0.00036 | 0.000369 | 0.000356 | 14,811,709.00 |
20 Abr 2024 | 0.00036 | 0.00 | 0.00% | 0.00036 | 0.000362 | 0.00036 | 20,863,271.00 |
19 Abr 2024 | 0.00036 | -0.00000100 | -0.28% | 0.000361 | 0.000362 | 0.00036 | 18,106,271.00 |
18 Abr 2024 | 0.000361 | 0.000029 | 8.73% | 0.000332 | 0.000362 | 0.000332 | 20,839,053.00 |
17 Abr 2024 | 0.000332 | -0.000021 | -5.95% | 0.000353 | 0.000367 | 0.000325 | 21,188,482.00 |
16 Abr 2024 | 0.000353 | -0.000025 | -6.61% | 0.000377 | 0.00038 | 0.000339 | 21,211,723.00 |
15 Abr 2024 | 0.000378 | 0.00000300 | 0.80% | 0.000374 | 0.000392 | 0.000372 | 38,545,965.00 |
14 Abr 2024 | 0.000375 | 0.00000200 | 0.54% | 0.000372 | 0.000377 | 0.000371 | 19,686,340.00 |
13 Abr 2024 | 0.000373 | -0.000069 | -15.61% | 0.000441 | 0.000444 | 0.000371 | 20,335,998.00 |
12 Abr 2024 | 0.000442 | -0.00000700 | -1.56% | 0.00045 | 0.000461 | 0.000441 | 20,585,112.00 |
11 Abr 2024 | 0.000449 | 0.00000100 | 0.22% | 0.000448 | 0.000452 | 0.000446 | 20,991,688.00 |