Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SYNC | SYNCUSD | Cripto | 517,430 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000034 | 0.80% | 0.004303 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004278 | 0.004305 | 0.004255 | 0.004269 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 19:37:11 | 0.006375 | 0.005458 | USD |
Resumen Histórico SYNCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.004286 | -0.011303 | -72.51% | 0.004357 | 0.004444 | 0.004272 | 0.00 |
06 May 2024 | 0.015589 | 0.011136 | 250.10% | 0.005407 | 0.01629 | 0.005347 | 0.00 |
05 May 2024 | 0.004453 | 0.000027 | 0.61% | 0.004425 | 0.004501 | 0.004367 | 0.00 |
04 May 2024 | 0.004426 | 0.000016 | 0.36% | 0.004404 | 0.004496 | 0.004397 | 0.00 |
03 May 2024 | 0.00441 | 0.000165 | 3.88% | 0.004245 | 0.004438 | 0.004204 | 0.00 |
02 May 2024 | 0.004245 | -0.000999 | -19.05% | 0.005238 | 0.100153 | 0.00413 | 2.00 |
01 May 2024 | 0.005244 | -0.000074 | -1.39% | 0.0053 | 0.005314 | 0.004953 | 0.00 |
30 Abr 2024 | 0.005318 | -0.011016 | -67.44% | 0.005647 | 0.005718 | 0.005135 | 0.00 |
29 Abr 2024 | 0.016334 | 0.010587 | 184.21% | 0.005407 | 0.016421 | 0.005347 | 0.00 |
28 Abr 2024 | 0.005747 | 0.000021 | 0.37% | 0.005726 | 0.005891 | 0.005717 | 0.00 |
27 Abr 2024 | 0.005726 | 0.00022 | 4.00% | 0.005512 | 0.005773 | 0.005422 | 0.00 |
26 Abr 2024 | 0.005506 | -0.000051 | -0.92% | 0.005553 | 0.005572 | 0.005463 | 0.00 |
25 Abr 2024 | 0.005557 | 0.000039 | 0.71% | 0.005526 | 0.005613 | 0.005408 | 0.00 |
24 Abr 2024 | 0.005517 | -0.00047 | -7.85% | 0.005994 | 0.006123 | 0.005498 | 0.00 |
23 Abr 2024 | 0.005988 | 0.000033 | 0.55% | 0.005952 | 0.006069 | 0.005868 | 0.00 |
22 Abr 2024 | 0.005954 | 0.000382 | 6.86% | 0.005407 | 0.016408 | 0.005347 | 0.00 |
21 Abr 2024 | 0.005572 | -0.00000700 | -0.13% | 0.005575 | 0.005658 | 0.005522 | 0.00 |
20 Abr 2024 | 0.005578 | 0.000147 | 2.71% | 0.005407 | 0.005613 | 0.005347 | 0.00 |
19 Abr 2024 | 0.005431 | -0.010149 | -65.14% | 0.005419 | 0.005528 | 0.005082 | 0.00 |
18 Abr 2024 | 0.01558 | 0.000428 | 2.83% | 0.015186 | 0.01572 | 0.015023 | 0.00 |
17 Abr 2024 | 0.015152 | -0.104863 | -87.37% | 0.119929 | 0.120116 | 0.005441 | 0.00 |
16 Abr 2024 | 0.120015 | 0.108167 | 912.91% | 0.120468 | 0.121535 | 0.116698 | 0.00 |
15 Abr 2024 | 0.011848 | -0.111125 | -90.37% | 0.122454 | 0.122742 | 0.011603 | 0.00 |
14 Abr 2024 | 0.122973 | -0.592453 | -82.81% | 0.710615 | 0.732441 | 0.11619 | 2.00 |
13 Abr 2024 | 0.715427 | -0.050796 | -6.63% | 0.762696 | 0.779412 | 0.682512 | 0.00 |
12 Abr 2024 | 0.766223 | -0.062332 | -7.52% | 0.827724 | 0.839269 | 0.739781 | 0.00 |
11 Abr 2024 | 0.828555 | -0.007753 | -0.93% | 0.835342 | 0.854244 | 0.821428 | 0.00 |
10 Abr 2024 | 0.836308 | 0.829711 | 12,576.51% | 0.00659 | 0.840341 | 0.006524 | 14.00 |
09 Abr 2024 | 0.006597 | -0.000976 | -12.89% | 0.007581 | 0.007635 | 0.00651 | 0.00 |
08 Abr 2024 | 0.007573 | 0.00011 | 1.47% | 0.780145 | 0.789061 | 0.006676 | 0.00 |
07 Abr 2024 | 0.007463 | 0.0002 | 2.76% | 0.007246 | 0.007469 | 0.007229 | 0.00 |
06 Abr 2024 | 0.007263 | -0.00544 | -42.82% | 0.006727 | 0.007331 | 0.006726 | 0.00 |