Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Syndicate | SYNXUSD | Cripto | 505,860 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000387 | 3.27% | 0.012229 | 0.008832 | 0.013587 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011842 | 0.012277 | 0.011842 | 0.011842 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:43:33 | 0.00000000 | 0.00024 | USD |
Resumen Histórico SYNXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.010471 | 0.010476 | 0.000167 | 4,326.84 | 0.001758 | 16.79% |
SYNXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.012224 | 0.000389 | 3.29% | 0.011842 | 0.012277 | 0.011842 | 0.00 |
| 25 Jul 2024 | 0.011834 | 0.000066 | 0.56% | 0.011771 | 0.011897 | 0.011429 | 0.00 |
| 24 Jul 2024 | 0.011768 | -0.000103 | -0.87% | 0.011874 | 0.012076 | 0.011733 | 0.00 |
| 23 Jul 2024 | 0.011871 | -0.000294 | -2.42% | 0.012169 | 0.012192 | 0.011783 | 0.00 |
| 22 Jul 2024 | 0.012165 | -0.000059 | -0.48% | 0.010245 | 0.012294 | 0.009667 | 0.00 |
| 21 Jul 2024 | 0.012224 | 0.000127 | 1.05% | 0.012083 | 0.012293 | 0.011863 | 0.00 |
| 20 Jul 2024 | 0.012097 | 0.00008 | 0.67% | 0.012014 | 0.012172 | 0.01194 | 0.00 |
| 19 Jul 2024 | 0.012018 | 0.000505 | 4.39% | 0.011514 | 0.01214 | 0.011394 | 0.00 |
| 18 Jul 2024 | 0.011513 | -0.000038 | -0.33% | 0.011535 | 0.011719 | 0.011381 | 0.00 |
| 17 Jul 2024 | 0.011551 | -0.000182 | -1.55% | 0.011716 | 0.011898 | 0.011503 | 0.00 |
| 16 Jul 2024 | 0.011733 | 0.000078 | 0.67% | 0.011673 | 0.011766 | 0.01125 | 0.00 |
| 15 Jul 2024 | 0.011655 | 0.000663 | 6.03% | 0.010245 | 0.011672 | 0.009667 | 0.00 |
| 14 Jul 2024 | 0.010991 | 0.00033 | 3.10% | 0.010662 | 0.011051 | 0.010662 | 0.00 |
| 13 Jul 2024 | 0.010661 | 0.000242 | 2.32% | 0.01042 | 0.010763 | 0.010402 | 0.00 |
| 12 Jul 2024 | 0.01042 | 0.000095 | 0.92% | 0.010323 | 0.010536 | 0.010184 | 0.00 |
| 11 Jul 2024 | 0.010325 | -0.000071 | -0.68% | 0.010372 | 0.010682 | 0.010279 | 0.00 |
| 10 Jul 2024 | 0.010396 | -0.000051 | -0.49% | 0.010429 | 0.010692 | 0.010291 | 0.00 |
| 09 Jul 2024 | 0.010447 | 0.00025 | 2.45% | 0.010207 | 0.010483 | 0.010133 | 0.00 |
| 08 Jul 2024 | 0.010198 | 0.000143 | 1.42% | 0.010245 | 0.01046 | 0.009667 | 0.00 |
| 07 Jul 2024 | 0.010054 | -0.000415 | -3.96% | 0.010467 | 0.010509 | 0.01005 | 0.00 |
| 06 Jul 2024 | 0.010469 | 0.000265 | 2.60% | 0.010183 | 0.010526 | 0.010089 | 0.00 |
| 05 Jul 2024 | 0.010204 | -0.000097 | -0.94% | 0.010245 | 0.010339 | 0.009667 | 0.00 |
| 04 Jul 2024 | 0.010301 | -0.000536 | -4.95% | 0.010829 | 0.010871 | 0.010216 | 0.00 |
| 03 Jul 2024 | 0.010837 | -0.000324 | -2.90% | 0.011173 | 0.011194 | 0.010683 | 0.00 |
| 02 Jul 2024 | 0.011162 | -0.000143 | -1.26% | 0.011318 | 0.011376 | 0.011112 | 0.00 |
| 01 Jul 2024 | 0.011305 | 0.000014 | 0.12% | 0.012189 | 0.012557 | 0.011246 | 0.00 |
| 30 Jun 2024 | 0.01129 | 0.000339 | 3.09% | 0.01096 | 0.011325 | 0.010917 | 0.00 |
| 29 Jun 2024 | 0.010952 | 0.000093 | 0.86% | 0.010856 | 0.011 | 0.010853 | 0.00 |
| 28 Jun 2024 | 0.010859 | -0.000219 | -1.98% | 0.01109 | 0.011185 | 0.010789 | 0.00 |
| 27 Jun 2024 | 0.011079 | 0.000138 | 1.26% | 0.010946 | 0.011209 | 0.010901 | 0.00 |
