Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TalentIDO | TALUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.00002 - 0.03616 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 06:58:50 | 2,000.00 | 0.0007 | UST |
Resumen Histórico TALUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006019 | 0.006019 | 0.00058 | 31,009.38 | -0.005319 | -88.37% |
| 1 Month | 0.000547 | 0.006019 | 0.000547 | 17,186.87 | 0.000153 | 27.97% |
| 3 Months | 0.000622 | 0.008798 | 0.00054 | 4,088.44 | 0.000078 | 12.54% |
| 6 Months | 0.001559 | 0.008798 | 0.000431 | 670,373.89 | -0.000859 | -55.10% |
| 1 Year | 0.035807 | 0.03616 | 0.00002 | 11,996,206.15 | -0.035107 | -98.05% |
| 3 Years | 0.035807 | 0.03616 | 0.00002 | 11,996,206.15 | -0.035107 | -98.05% |
| 5 Years | 0.035807 | 0.03616 | 0.00002 | 11,996,206.15 | -0.035107 | -98.05% |
TALUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00088 | 0.0007 | 9,500.00 |
| 20 May 2024 | 0.0007 | -0.00018 | -20.45% | 0.00088 | 0.00088 | 0.0007 | 4,065.00 |
| 19 May 2024 | 0.00088 | -0.00001 | -1.12% | 0.00089 | 0.00089 | 0.00088 | 6,523.00 |
| 18 May 2024 | 0.00089 | 0.000219 | 32.64% | 0.000671 | 0.00089 | 0.000671 | 12,000.00 |
| 17 May 2024 | 0.000671 | 0.000011 | 1.67% | 0.00066 | 0.00094 | 0.00066 | 34,001.00 |
| 16 May 2024 | 0.00066 | -0.005359 | -89.03% | 0.006019 | 0.006019 | 0.00058 | 119,966.00 |
| 15 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 14 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 13 May 2024 | 0.006019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 59.00 |
| 12 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 11 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 10 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 09 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 08 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 07 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 06 May 2024 | 0.006019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 59.00 |
| 05 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 04 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 03 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 02 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 01 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 30 Abr 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 29 Abr 2024 | 0.006019 | 0.00 | 0.00% | 0.000741 | 0.006019 | 0.000551 | 59.00 |
| 28 Abr 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 27 Abr 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
| 26 Abr 2024 | 0.006019 | 0.005468 | 992.38% | 0.000551 | 0.006019 | 0.000551 | 20,001.00 |
| 25 Abr 2024 | 0.000551 | 0.00000400 | 0.73% | 0.000559 | 0.000559 | 0.00055 | 1.00 |
| 24 Abr 2024 | 0.000547 | 0.00 | 0.00% | 0.000547 | 0.00056 | 0.000547 | 4.00 |
| 23 Abr 2024 | 0.000547 | 0.00000300 | 0.55% | 0.000544 | 0.000548 | 0.000544 | 1.00 |
| 22 Abr 2024 | 0.000544 | 0.00000400 | 0.74% | 0.000543 | 0.000544 | 0.000543 | 60.00 |
| 21 Abr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 2,112.00 |
| 20 Abr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
